Slika za GITBANK
GITBANKGitbank
RSD$0.00006777
0.47%
1D

Gitbank (GITBANK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.00006777RSD$0.00006777RSD$0.00006777RSD$0.00006777RSD$19.32RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.00008031RSD$0.00008031RSD$0.00006777RSD$0.00006777RSD$15.59RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.00008031RSD$0.00008031RSD$0.00008031RSD$0.00008031RSD$12.98RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.00008031RSD$0.00008031RSD$0.00008031RSD$0.00008031RSD$12.98RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.00007078RSD$0.00008031RSD$0.00007078RSD$0.00008031RSD$5.96RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.00009695RSD$0.00009695RSD$0.00007077RSD$0.00007078RSD$4.45RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.00009695RSD$0.00009695RSD$0.00009695RSD$0.00009695RSD$4.52RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.00009695RSD$0.00009695RSD$0.00009695RSD$0.00009695RSD$4.52RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.00009695RSD$0.00009695RSD$0.00009695RSD$0.00009695RSD$4.52RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00009695RSD$0.00009695RSD$0.00009695RSD$0.00009695RSD$4.52RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00009695RSD$0.00009695RSD$0.00009695RSD$0.00009695RSD$4.52RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00009695RSD$0.00009695RSD$0.00009695RSD$0.00009695RSD$4.52RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00009695RSD$0.00009695RSD$0.00009695RSD$0.00009695RSD$4.52RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00009695RSD$0.00009695RSD$0.00009695RSD$0.00009695RSD$4.52RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00009695RSD$0.00009695RSD$0.00009695RSD$0.00009695RSD$4.52RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00009695RSD$0.00009695RSD$0.00009695RSD$0.00009695RSD$4.52RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00009780RSD$0.00009819RSD$0.00009621RSD$0.00009695RSD$4.53RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00007384RSD$0.00009785RSD$0.00007384RSD$0.00009777RSD$95,051RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00007384RSD$0.00007384RSD$0.00007384RSD$0.00007384RSD$155,535RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00007384RSD$0.00007384RSD$0.00007384RSD$0.00007384RSD$155,535RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00007384RSD$0.00007384RSD$0.00007384RSD$0.00007384RSD$155,535RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00007384RSD$0.00007384RSD$0.00007384RSD$0.00007384RSD$155,535RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00007384RSD$0.00007384RSD$0.00007384RSD$0.00007384RSD$155,535RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00007384RSD$0.00007384RSD$0.00007384RSD$0.00007384RSD$155,535RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00007384RSD$0.00007384RSD$0.00007384RSD$0.00007384RSD$155,535RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00007384RSD$0.00007384RSD$0.00007384RSD$0.00007384RSD$155,535RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00007384RSD$0.00007384RSD$0.00007384RSD$0.00007384RSD$155,535RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00007394RSD$0.00007417RSD$0.00007383RSD$0.00007384RSD$155,671RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00007400RSD$0.00007503RSD$0.00007330RSD$0.00007394RSD$125,525RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00007630RSD$0.00007670RSD$0.00007415RSD$0.00007415RSD$13,215RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00007529RSD$0.00007632RSD$0.00007505RSD$0.00007630RSD$23,182RSD$0.00

Dobijte potpun pregled istorije cene za Gitbank pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gitbank – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gitbank, kao i istorijski obim trgovanja za GITBANK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gitbank, od početne cene za Gitbank do najnovijih podataka o ceni za GITBANK. Naš alat za istoriju cene za GITBANK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije