Slika za GITBANK
GITBANKGitbank
RSD$0.00007323
-1.02%
1D

Gitbank (GITBANK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.00007338RSD$0.00007441RSD$0.00007269RSD$0.00007333RSD$124,482RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00007567RSD$0.00007606RSD$0.00007354RSD$0.00007354RSD$13,105RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00007467RSD$0.00007569RSD$0.00007443RSD$0.00007567RSD$22,989RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00007372RSD$0.00007476RSD$0.00007372RSD$0.00007467RSD$23,698RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00007439RSD$0.00007515RSD$0.00007360RSD$0.00007376RSD$17,048RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00007740RSD$0.00007762RSD$0.00007315RSD$0.00007439RSD$7,120.92RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00008152RSD$0.00008166RSD$0.00007707RSD$0.00007740RSD$16,688RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00008201RSD$0.00008208RSD$0.00008116RSD$0.00008152RSD$16,186RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00008170RSD$0.00008244RSD$0.00008157RSD$0.00008201RSD$37,881RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00008212RSD$0.00008253RSD$0.00008152RSD$0.00008170RSD$33,262RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00008314RSD$0.00008343RSD$0.00008198RSD$0.00008212RSD$18,644RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00008426RSD$0.00008567RSD$0.00008290RSD$0.00008309RSD$10,331RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00008408RSD$0.00008459RSD$0.00008356RSD$0.00008426RSD$31,112RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00008484RSD$0.00008577RSD$0.00008378RSD$0.00008408RSD$38,437RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00008517RSD$0.00008704RSD$0.00008427RSD$0.00008490RSD$10,175RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00008571RSD$0.00008596RSD$0.00008305RSD$0.00008517RSD$35,915RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00008644RSD$0.00008692RSD$0.00008500RSD$0.00008571RSD$51,415RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00008798RSD$0.00008798RSD$0.00008589RSD$0.00008644RSD$39,114RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00008832RSD$0.00008891RSD$0.00008759RSD$0.00008798RSD$17,738RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00008840RSD$0.00008881RSD$0.00008699RSD$0.00008832RSD$18,162RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00009152RSD$0.00009281RSD$0.00008710RSD$0.00008840RSD$61,552RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00008870RSD$0.00009154RSD$0.00008748RSD$0.00009152RSD$67,892RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00008375RSD$0.00008881RSD$0.00008360RSD$0.00008863RSD$24,206RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00008405RSD$0.00008415RSD$0.00008150RSD$0.00008359RSD$47,270RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00008158RSD$0.00008444RSD$0.00008113RSD$0.00008405RSD$219,943RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00007659RSD$0.00008177RSD$0.00007641RSD$0.00008158RSD$110,010RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00007566RSD$0.00007781RSD$0.00007551RSD$0.00007659RSD$92,494RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00007769RSD$0.00007779RSD$0.00007530RSD$0.00007560RSD$64,686RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00008040RSD$0.00008040RSD$0.00007673RSD$0.00007769RSD$49,108RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00007759RSD$0.00008150RSD$0.00007759RSD$0.00008038RSD$22,430RSD$0.00

Dobijte potpun pregled istorije cene za Gitbank pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gitbank – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gitbank, kao i istorijski obim trgovanja za GITBANK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gitbank, od početne cene za Gitbank do najnovijih podataka o ceni za GITBANK. Naš alat za istoriju cene za GITBANK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije