Slika za GITBANK
GITBANKGitbank
RSD$0.00008750
4.16%
1D

Gitbank (GITBANK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.00008178RSD$0.00008671RSD$0.00008163RSD$0.00008653RSD$23,634RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00008206RSD$0.00008217RSD$0.00007958RSD$0.00008161RSD$46,153RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00007965RSD$0.00008244RSD$0.00007921RSD$0.00008206RSD$214,746RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00007478RSD$0.00007984RSD$0.00007461RSD$0.00007965RSD$107,410RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00007388RSD$0.00007597RSD$0.00007373RSD$0.00007478RSD$88,440RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00007585RSD$0.00007595RSD$0.00007352RSD$0.00007381RSD$63,158RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00007850RSD$0.00007850RSD$0.00007492RSD$0.00007585RSD$47,948RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00007575RSD$0.00007958RSD$0.00007575RSD$0.00007848RSD$21,900RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00007710RSD$0.00007725RSD$0.00007520RSD$0.00007575RSD$96,237RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00007946RSD$0.00008013RSD$0.00007693RSD$0.00007703RSD$180,731RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00007691RSD$0.00008209RSD$0.00007673RSD$0.00007944RSD$4,526.73RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00007711RSD$0.00007808RSD$0.00007648RSD$0.00007708RSD$24,955RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00008138RSD$0.00008147RSD$0.00007707RSD$0.00007722RSD$112,555RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00008186RSD$0.00008251RSD$0.00008032RSD$0.00008138RSD$26,084RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00008302RSD$0.00008307RSD$0.00008053RSD$0.00008169RSD$45,282RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00008046RSD$0.00008392RSD$0.00007990RSD$0.00008302RSD$63,302RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00008077RSD$0.00008441RSD$0.00007967RSD$0.00008046RSD$92,727RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00008386RSD$0.00008498RSD$0.00007999RSD$0.00008060RSD$150,909RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00008062RSD$0.00008544RSD$0.00008062RSD$0.00008386RSD$15,461RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00008187RSD$0.00008251RSD$0.00007964RSD$0.00008057RSD$97,151RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00008531RSD$0.00008570RSD$0.00008152RSD$0.00008187RSD$280,260RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00009160RSD$0.00009160RSD$0.00008531RSD$0.00008531RSD$85,977RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00009153RSD$0.00009458RSD$0.00009153RSD$0.00009157RSD$212,384RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00009395RSD$0.00009411RSD$0.00009109RSD$0.00009153RSD$133,437RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00009789RSD$0.00009854RSD$0.00009362RSD$0.00009395RSD$93,680RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001012RSD$0.0001015RSD$0.00009785RSD$0.00009789RSD$63,113RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00009940RSD$0.0001012RSD$0.00009904RSD$0.0001012RSD$33,531RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001022RSD$0.0001034RSD$0.00009916RSD$0.00009946RSD$363,549RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001127RSD$0.0001141RSD$0.0001019RSD$0.0001022RSD$601,088RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001044RSD$0.0001128RSD$0.0001023RSD$0.0001127RSD$677,284RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00009773RSD$0.0001048RSD$0.00009448RSD$0.0001043RSD$224,868RSD$0.00

Dobijte potpun pregled istorije cene za Gitbank pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gitbank – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gitbank, kao i istorijski obim trgovanja za GITBANK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gitbank, od početne cene za Gitbank do najnovijih podataka o ceni za GITBANK. Naš alat za istoriju cene za GITBANK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije