Slika za GIRLS
GIRLSGIRLS
RSD$0.0003349
-0.06%
1D

GIRLS (GIRLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.0003349RSD$0.0003349RSD$0.0003349RSD$0.0003349RSD$5.79RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003349RSD$0.0003349RSD$0.0003349RSD$0.0003349RSD$5.79RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003349RSD$0.0003349RSD$0.0003349RSD$0.0003349RSD$5.79RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003349RSD$0.0003349RSD$0.0003349RSD$0.0003349RSD$5.79RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003349RSD$0.0003349RSD$0.0003349RSD$0.0003349RSD$5.79RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003349RSD$0.0003349RSD$0.0003349RSD$0.0003349RSD$5.79RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003349RSD$0.0003349RSD$0.0003349RSD$0.0003349RSD$5.79RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003349RSD$0.0003349RSD$0.0003349RSD$0.0003349RSD$5.79RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003349RSD$0.0003349RSD$0.0003349RSD$0.0003349RSD$5.79RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003349RSD$0.0003349RSD$0.0003349RSD$0.0003349RSD$5.79RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003349RSD$0.0003349RSD$0.0003349RSD$0.0003349RSD$5.79RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003349RSD$0.0003349RSD$0.0003349RSD$0.0003349RSD$5.79RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003349RSD$0.0003349RSD$0.0003349RSD$0.0003349RSD$5.79RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003564RSD$0.0003628RSD$0.0003349RSD$0.0003349RSD$7.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003713RSD$0.0003737RSD$0.0003564RSD$0.0003564RSD$8.99RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003697RSD$0.0003713RSD$0.0003697RSD$0.0003713RSD$9.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003697RSD$0.0003697RSD$0.0003697RSD$0.0003697RSD$5.25RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003697RSD$0.0003697RSD$0.0003697RSD$0.0003697RSD$5.25RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003697RSD$0.0003697RSD$0.0003697RSD$0.0003697RSD$5.25RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003697RSD$0.0003697RSD$0.0003697RSD$0.0003697RSD$5.25RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003823RSD$0.0003823RSD$0.0003630RSD$0.0003697RSD$8.14RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003823RSD$0.0003823RSD$0.0003823RSD$0.0003823RSD$14.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003823RSD$0.0003823RSD$0.0003823RSD$0.0003823RSD$14.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003823RSD$0.0003823RSD$0.0003823RSD$0.0003823RSD$14.62RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003823RSD$0.0003823RSD$0.0003823RSD$0.0003823RSD$14.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003823RSD$0.0003823RSD$0.0003823RSD$0.0003823RSD$14.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003823RSD$0.0003823RSD$0.0003823RSD$0.0003823RSD$14.62RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003748RSD$0.0003823RSD$0.0003748RSD$0.0003823RSD$14.59RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003670RSD$0.0003972RSD$0.0003670RSD$0.0003748RSD$11.65RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003670RSD$0.0003670RSD$0.0003670RSD$0.0003670RSD$2.86RSD$0.00

Dobijte potpun pregled istorije cene za GIRLS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GIRLS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GIRLS, kao i istorijski obim trgovanja za GIRLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GIRLS, od početne cene za GIRLS do najnovijih podataka o ceni za GIRLS. Naš alat za istoriju cene za GIRLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije