Slika za GIOVE
GIOVEGiove
RSD$126.56
3.11%
1D

Giove (GIOVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$295.92RSD$295.92RSD$105.84RSD$126.52RSD$4.41MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$142.88RSD$296.37RSD$142.88RSD$295.92RSD$4.27MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$143.54RSD$144.08RSD$141.42RSD$142.88RSD$3.71MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$143.42RSD$144.52RSD$140.73RSD$143.61RSD$3.65MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$143.81RSD$144.79RSD$142.48RSD$143.42RSD$3.67MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$144.47RSD$145.48RSD$142.09RSD$143.52RSD$3.76MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$143.59RSD$145.35RSD$142.20RSD$144.47RSD$3.67MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$143.97RSD$145.24RSD$142.36RSD$143.59RSD$3.67MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$143.48RSD$144.25RSD$142.67RSD$143.67RSD$3.67MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$143.70RSD$144.67RSD$140.72RSD$143.12RSD$3.72MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$142.94RSD$144.26RSD$142.59RSD$143.64RSD$3.61MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$143.74RSD$146.77RSD$141.23RSD$143.30RSD$3.60MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$143.54RSD$144.63RSD$141.83RSD$143.74RSD$3.62MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$143.62RSD$145.56RSD$142.77RSD$143.54RSD$3.55MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$142.77RSD$144.01RSD$142.46RSD$143.62RSD$3.55MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$143.36RSD$144.01RSD$142.08RSD$142.77RSD$3.48MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$143.57RSD$144.37RSD$142.26RSD$143.36RSD$3.68MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$143.13RSD$144.31RSD$142.53RSD$143.28RSD$3.64MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$143.54RSD$144.54RSD$141.46RSD$143.34RSD$3.52MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$143.55RSD$144.95RSD$142.96RSD$143.54RSD$3.61MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$143.02RSD$145.20RSD$142.88RSD$143.67RSD$3.63MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$143.56RSD$144.25RSD$141.28RSD$143.02RSD$3.60MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$143.45RSD$145.54RSD$142.75RSD$143.56RSD$3.58MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$143.42RSD$144.70RSD$142.39RSD$143.45RSD$3.67MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$143.66RSD$144.59RSD$142.22RSD$143.42RSD$3.74MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$143.26RSD$145.27RSD$137.98RSD$143.59RSD$3.68MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$143.51RSD$144.42RSD$142.91RSD$143.30RSD$3.51MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$143.29RSD$144.03RSD$142.48RSD$143.60RSD$3.55MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$143.29RSD$144.57RSD$141.05RSD$143.44RSD$3.60MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$143.33RSD$144.18RSD$142.61RSD$143.29RSD$3.49MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$143.58RSD$144.20RSD$142.17RSD$143.37RSD$3.58MRSD$0.00

Dobijte potpun pregled istorije cene za Giove pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Giove – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Giove, kao i istorijski obim trgovanja za GIOVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Giove, od početne cene za Giove do najnovijih podataka o ceni za GIOVE. Naš alat za istoriju cene za GIOVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije