Slika za GIOVE
GIOVEGiove
RSD$141.71
0.49%
1D

Giove (GIOVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$141.87RSD$142.49RSD$140.48RSD$141.67RSD$3.53MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$141.91RSD$142.55RSD$140.41RSD$142.02RSD$3.54MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$141.89RSD$142.62RSD$139.97RSD$141.91RSD$3.49MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$142.21RSD$143.74RSD$140.72RSD$141.89RSD$3.59MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$141.89RSD$143.92RSD$139.15RSD$142.21RSD$3.64MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$142.20RSD$142.75RSD$141.18RSD$141.89RSD$3.46MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$142.45RSD$142.72RSD$140.91RSD$142.20RSD$3.61MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$141.80RSD$142.69RSD$140.57RSD$142.45RSD$3.51MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$141.96RSD$142.61RSD$141.24RSD$141.80RSD$3.51MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$142.04RSD$143.30RSD$140.98RSD$141.99RSD$3.51MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$141.59RSD$143.29RSD$140.89RSD$142.04RSD$3.46MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$141.47RSD$142.90RSD$140.69RSD$141.59RSD$3.53MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$141.47RSD$142.85RSD$140.75RSD$141.41RSD$3.43MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$141.92RSD$142.91RSD$141.01RSD$141.47RSD$3.53MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$142.26RSD$143.25RSD$140.73RSD$141.92RSD$3.51MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$141.94RSD$143.16RSD$141.21RSD$141.95RSD$3.54MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$142.01RSD$143.02RSD$140.90RSD$141.94RSD$3.52MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$141.39RSD$143.41RSD$140.34RSD$141.86RSD$3.49MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$142.14RSD$142.56RSD$141.23RSD$141.43RSD$3.60MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$124.93RSD$144.58RSD$123.89RSD$142.14RSD$3.70MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$125.41RSD$126.14RSD$123.79RSD$124.93RSD$4.28MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$89.46RSD$125.41RSD$87.66RSD$125.41RSD$3.90MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$91.94RSD$92.43RSD$89.18RSD$89.53RSD$2.80MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$90.63RSD$92.44RSD$88.97RSD$91.94RSD$2.76MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$90.98RSD$92.39RSD$89.58RSD$90.59RSD$2.56MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$91.96RSD$92.42RSD$89.70RSD$90.98RSD$2.74MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$91.91RSD$92.39RSD$88.98RSD$91.96RSD$2.52MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$90.27RSD$92.45RSD$89.61RSD$91.91RSD$2.82MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$91.84RSD$92.46RSD$89.34RSD$90.27RSD$2.97MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$92.16RSD$92.45RSD$89.21RSD$91.70RSD$2.63MRSD$0.00

Dobijte potpun pregled istorije cene za Giove pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Giove – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Giove, kao i istorijski obim trgovanja za GIOVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Giove, od početne cene za Giove do najnovijih podataka o ceni za GIOVE. Naš alat za istoriju cene za GIOVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije