Slika za GIOVE
GIOVEGiove
RSD$88.71
-0.14%
1D

Giove (GIOVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$92.52RSD$92.54RSD$88.70RSD$88.85RSD$2.33MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$90.47RSD$92.67RSD$90.25RSD$92.23RSD$2.26MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$90.35RSD$92.49RSD$89.67RSD$90.47RSD$2.67MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$91.51RSD$93.09RSD$90.36RSD$90.53RSD$2.57MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$90.37RSD$92.67RSD$90.16RSD$91.56RSD$2.80MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$90.24RSD$97.34RSD$88.34RSD$90.15RSD$2.52MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$92.39RSD$93.22RSD$89.65RSD$90.03RSD$2.16MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$91.83RSD$95.10RSD$91.83RSD$92.38RSD$2.14MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$93.89RSD$93.89RSD$89.15RSD$91.83RSD$1.82MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$93.20RSD$95.67RSD$90.21RSD$93.78RSD$2.08MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$90.72RSD$96.15RSD$88.80RSD$93.20RSD$2.25MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$96.34RSD$97.50RSD$89.35RSD$90.72RSD$2.66MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$93.92RSD$96.34RSD$89.27RSD$96.34RSD$2.43MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$97.93RSD$99.81RSD$90.89RSD$93.91RSD$2.20MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$95.39RSD$99.43RSD$94.75RSD$97.93RSD$2.23MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$94.89RSD$95.93RSD$90.29RSD$95.39RSD$2.18MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$96.34RSD$99.29RSD$92.57RSD$94.89RSD$2.20MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$95.80RSD$99.35RSD$91.15RSD$96.30RSD$2.24MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$98.91RSD$105.18RSD$95.25RSD$95.40RSD$2.72MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$101.66RSD$104.54RSD$98.83RSD$98.91RSD$2.94MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$103.65RSD$108.58RSD$98.93RSD$101.63RSD$2.49MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$99.39RSD$104.69RSD$97.14RSD$103.65RSD$2.00MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$190.59RSD$193.12RSD$89.32RSD$99.38RSD$2.08MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$188.28RSD$196.64RSD$186.63RSD$190.59RSD$3.16MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$193.55RSD$194.33RSD$180.88RSD$188.66RSD$3.46MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$190.89RSD$198.74RSD$189.04RSD$193.55RSD$3.78MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$182.54RSD$190.96RSD$180.00RSD$190.89RSD$3.75MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$220.68RSD$220.69RSD$177.45RSD$182.12RSD$3.69MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$195.71RSD$220.69RSD$195.71RSD$220.68RSD$4.26MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$191.47RSD$212.19RSD$191.47RSD$195.71RSD$3.58MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$195.59RSD$198.01RSD$112.68RSD$191.05RSD$2.86MRSD$0.00

Dobijte potpun pregled istorije cene za Giove pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Giove – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Giove, kao i istorijski obim trgovanja za GIOVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Giove, od početne cene za Giove do najnovijih podataka o ceni za GIOVE. Naš alat za istoriju cene za GIOVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije