Slika za GIOVE
GIOVEGiove
RSD$126.44
3.01%
1D

Giove (GIOVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$295.52RSD$295.52RSD$105.69RSD$126.35RSD$4.40MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$142.69RSD$295.97RSD$142.69RSD$295.52RSD$4.26MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$143.35RSD$143.89RSD$141.23RSD$142.69RSD$3.70MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$143.23RSD$144.33RSD$140.54RSD$143.42RSD$3.65MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$143.62RSD$144.59RSD$142.29RSD$143.23RSD$3.66MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$144.28RSD$145.28RSD$141.90RSD$143.33RSD$3.76MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$143.40RSD$145.15RSD$142.01RSD$144.28RSD$3.66MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$143.78RSD$145.04RSD$142.17RSD$143.40RSD$3.67MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$143.29RSD$144.06RSD$142.48RSD$143.47RSD$3.66MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$143.51RSD$144.48RSD$140.54RSD$142.93RSD$3.72MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$142.75RSD$144.07RSD$142.40RSD$143.44RSD$3.61MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$143.55RSD$146.57RSD$141.05RSD$143.11RSD$3.59MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$143.35RSD$144.43RSD$141.64RSD$143.55RSD$3.61MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$143.42RSD$145.36RSD$142.58RSD$143.35RSD$3.55MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$142.58RSD$143.82RSD$142.27RSD$143.42RSD$3.54MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$143.17RSD$143.82RSD$141.89RSD$142.58RSD$3.48MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$143.38RSD$144.18RSD$142.07RSD$143.17RSD$3.68MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$142.94RSD$144.11RSD$142.34RSD$143.09RSD$3.64MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$143.35RSD$144.34RSD$141.27RSD$143.15RSD$3.52MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$143.36RSD$144.76RSD$142.77RSD$143.35RSD$3.60MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$142.83RSD$145.00RSD$142.69RSD$143.48RSD$3.63MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$143.37RSD$144.06RSD$141.09RSD$142.83RSD$3.60MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$143.26RSD$145.35RSD$142.56RSD$143.37RSD$3.58MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$143.23RSD$144.51RSD$142.20RSD$143.26RSD$3.66MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$143.47RSD$144.39RSD$142.03RSD$143.23RSD$3.73MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$143.06RSD$145.08RSD$137.79RSD$143.39RSD$3.67MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$143.32RSD$144.23RSD$142.72RSD$143.11RSD$3.51MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$143.10RSD$143.84RSD$142.29RSD$143.41RSD$3.55MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$143.10RSD$144.38RSD$140.86RSD$143.25RSD$3.59MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$143.14RSD$143.99RSD$142.42RSD$143.10RSD$3.48MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$143.39RSD$144.01RSD$141.98RSD$143.18RSD$3.57MRSD$0.00

Dobijte potpun pregled istorije cene za Giove pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Giove – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Giove, kao i istorijski obim trgovanja za GIOVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Giove, od početne cene za Giove do najnovijih podataka o ceni za GIOVE. Naš alat za istoriju cene za GIOVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije