Slika za GINZA
GINZAGinza Network
RSD$0.05012
-0.10%
1D

Ginza Network (GINZA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.05035RSD$0.05057RSD$0.05031RSD$0.05038RSD$3,721.95RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05094RSD$0.05095RSD$0.05003RSD$0.05033RSD$5,395.06RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05065RSD$0.05104RSD$0.05064RSD$0.05094RSD$3,745.31RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05052RSD$0.05142RSD$0.05029RSD$0.05065RSD$3,190.83RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05025RSD$0.05054RSD$0.05025RSD$0.05052RSD$4,144.14RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05025RSD$0.05037RSD$0.05014RSD$0.05025RSD$2,058.55RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05038RSD$0.05050RSD$0.05008RSD$0.05023RSD$2,523.43RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05053RSD$0.05104RSD$0.05023RSD$0.05037RSD$7,896.03RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05168RSD$0.05177RSD$0.04993RSD$0.05053RSD$32,574RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05282RSD$0.05317RSD$0.05168RSD$0.05168RSD$3,174.73RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05271RSD$0.05282RSD$0.05242RSD$0.05282RSD$7,314.23RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05283RSD$0.05292RSD$0.05271RSD$0.05271RSD$2,239.23RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05268RSD$0.05333RSD$0.05265RSD$0.05282RSD$40,148RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05368RSD$0.05718RSD$0.05180RSD$0.05271RSD$56,125RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05259RSD$0.05651RSD$0.05216RSD$0.05348RSD$9,143.93RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05294RSD$0.05296RSD$0.05195RSD$0.05259RSD$19,022RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05326RSD$0.05332RSD$0.05247RSD$0.05294RSD$10,869RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05347RSD$0.05387RSD$0.05319RSD$0.05326RSD$2,068.07RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05356RSD$0.05360RSD$0.05338RSD$0.05346RSD$2,624.43RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05332RSD$0.05365RSD$0.05322RSD$0.05356RSD$1,917.07RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05319RSD$0.05333RSD$0.05319RSD$0.05332RSD$47,328RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05327RSD$0.05348RSD$0.05319RSD$0.05319RSD$12,737RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05313RSD$0.05331RSD$0.05299RSD$0.05327RSD$2,714.64RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05310RSD$0.05319RSD$0.05310RSD$0.05313RSD$40,383RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05301RSD$0.05347RSD$0.05246RSD$0.05311RSD$10,737RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05339RSD$0.05361RSD$0.05283RSD$0.05301RSD$3,027.48RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05332RSD$0.05403RSD$0.05313RSD$0.05339RSD$943.37RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05325RSD$0.05342RSD$0.05303RSD$0.05332RSD$19,755RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05323RSD$0.05330RSD$0.05323RSD$0.05325RSD$40,057RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05316RSD$0.05325RSD$0.05306RSD$0.05323RSD$30,377RSD$0.00

Dobijte potpun pregled istorije cene za Ginza Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ginza Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ginza Network, kao i istorijski obim trgovanja za GINZA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ginza Network, od početne cene za Ginza Network do najnovijih podataka o ceni za GINZA. Naš alat za istoriju cene za GINZA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije