Slika za GINZA
GINZAGinza Network
RSD$0.04855
-0.50%
1D

Ginza Network (GINZA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.04910RSD$0.04945RSD$0.04844RSD$0.04844RSD$41,796RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.04950RSD$0.04959RSD$0.04897RSD$0.04897RSD$4,712.93RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.04947RSD$0.04975RSD$0.04944RSD$0.04951RSD$7,454.50RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.04998RSD$0.05007RSD$0.04941RSD$0.04947RSD$17,402RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.05033RSD$0.05033RSD$0.04986RSD$0.04998RSD$66.97RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.05024RSD$0.05122RSD$0.04998RSD$0.05033RSD$86.28RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.04999RSD$0.05020RSD$0.04962RSD$0.05015RSD$1,554.89RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.05014RSD$0.05025RSD$0.04986RSD$0.04999RSD$9,936.68RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.05085RSD$0.05115RSD$0.04812RSD$0.05009RSD$34,373RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.05059RSD$0.05153RSD$0.04978RSD$0.05085RSD$48,025RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.05017RSD$0.05074RSD$0.05009RSD$0.05067RSD$5,741.04RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.05046RSD$0.05060RSD$0.05016RSD$0.05017RSD$2,062.59RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.05022RSD$0.05046RSD$0.05015RSD$0.05046RSD$1,011.68RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.05023RSD$0.05084RSD$0.05003RSD$0.05021RSD$5,430.20RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.05025RSD$0.05047RSD$0.04985RSD$0.05023RSD$18,673RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.05112RSD$0.05113RSD$0.05006RSD$0.05025RSD$5,459.74RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05080RSD$0.05128RSD$0.05078RSD$0.05112RSD$2,951.62RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.05091RSD$0.05092RSD$0.05058RSD$0.05080RSD$1,846.81RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05089RSD$0.05104RSD$0.05067RSD$0.05088RSD$2,257.87RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05073RSD$0.05096RSD$0.05071RSD$0.05088RSD$5,275.25RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05078RSD$0.05080RSD$0.05048RSD$0.05073RSD$2,407.04RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05075RSD$0.05098RSD$0.05071RSD$0.05078RSD$3,751.82RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05135RSD$0.05136RSD$0.05043RSD$0.05074RSD$5,438.36RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05106RSD$0.05145RSD$0.05104RSD$0.05135RSD$3,775.37RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05093RSD$0.05183RSD$0.05070RSD$0.05106RSD$3,216.44RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05066RSD$0.05095RSD$0.05066RSD$0.05093RSD$4,177.40RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05065RSD$0.05077RSD$0.05055RSD$0.05065RSD$2,075.07RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05078RSD$0.05090RSD$0.05048RSD$0.05063RSD$2,543.69RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05094RSD$0.05145RSD$0.05063RSD$0.05077RSD$7,959.40RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05209RSD$0.05219RSD$0.05033RSD$0.05094RSD$32,836RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05325RSD$0.05360RSD$0.05210RSD$0.05210RSD$3,200.21RSD$0.00

Dobijte potpun pregled istorije cene za Ginza Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ginza Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ginza Network, kao i istorijski obim trgovanja za GINZA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ginza Network, od početne cene za Ginza Network do najnovijih podataka o ceni za GINZA. Naš alat za istoriju cene za GINZA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije