Slika za GINZA
GINZAGinza Network
RSD$0.05276
-0.17%
1D

Ginza Network (GINZA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.05284RSD$0.05305RSD$0.05276RSD$0.05276RSD$12,634RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05270RSD$0.05288RSD$0.05256RSD$0.05284RSD$2,692.76RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05268RSD$0.05276RSD$0.05267RSD$0.05270RSD$40,057RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05258RSD$0.05304RSD$0.05204RSD$0.05268RSD$10,650RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05296RSD$0.05318RSD$0.05241RSD$0.05258RSD$3,003.08RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05289RSD$0.05360RSD$0.05270RSD$0.05296RSD$935.77RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05282RSD$0.05299RSD$0.05260RSD$0.05289RSD$19,596RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05280RSD$0.05287RSD$0.05280RSD$0.05282RSD$39,734RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05273RSD$0.05283RSD$0.05263RSD$0.05280RSD$28,709RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05312RSD$0.05348RSD$0.05264RSD$0.05273RSD$9,298.17RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05332RSD$0.05334RSD$0.05281RSD$0.05310RSD$7,046.15RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05243RSD$0.05337RSD$0.05243RSD$0.05333RSD$6,618.01RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05243RSD$0.05255RSD$0.05218RSD$0.05243RSD$2,700.77RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05247RSD$0.05257RSD$0.05236RSD$0.05243RSD$4,898.04RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05167RSD$0.05261RSD$0.05166RSD$0.05247RSD$5,165.30RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05139RSD$0.05169RSD$0.05130RSD$0.05166RSD$5,504.23RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05122RSD$0.05146RSD$0.05116RSD$0.05142RSD$6,281.27RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05172RSD$0.05172RSD$0.05121RSD$0.05122RSD$6,085.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05151RSD$0.05179RSD$0.05145RSD$0.05172RSD$2,502.98RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05164RSD$0.05238RSD$0.05123RSD$0.05151RSD$7,494.77RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05210RSD$0.05215RSD$0.05162RSD$0.05164RSD$49,140RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04976RSD$0.05212RSD$0.04973RSD$0.05211RSD$33,772RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04999RSD$0.05001RSD$0.04960RSD$0.04976RSD$4,032.44RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05011RSD$0.05023RSD$0.04987RSD$0.04999RSD$2,566.57RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05007RSD$0.05023RSD$0.05001RSD$0.05011RSD$2,480.89RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05033RSD$0.05035RSD$0.04980RSD$0.05006RSD$3,133.16RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05030RSD$0.05038RSD$0.04958RSD$0.05033RSD$4,682.16RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04996RSD$0.05077RSD$0.04996RSD$0.05030RSD$4,558.48RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05018RSD$0.05036RSD$0.04993RSD$0.04996RSD$6,797.81RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04954RSD$0.05025RSD$0.04947RSD$0.05018RSD$4,702.15RSD$0.00

Dobijte potpun pregled istorije cene za Ginza Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ginza Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ginza Network, kao i istorijski obim trgovanja za GINZA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ginza Network, od početne cene za Ginza Network do najnovijih podataka o ceni za GINZA. Naš alat za istoriju cene za GINZA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije