Slika za GINZA
GINZAGinza Network
RSD$0.04852
-1.21%
1D

Ginza Network (GINZA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.04838RSD$0.04916RSD$0.04837RSD$0.04870RSD$4,414.03RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04859RSD$0.04876RSD$0.04835RSD$0.04838RSD$6,582.41RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04797RSD$0.04865RSD$0.04790RSD$0.04859RSD$4,553.15RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04794RSD$0.04805RSD$0.04771RSD$0.04795RSD$51,462RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04827RSD$0.04832RSD$0.04776RSD$0.04794RSD$4,914.59RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04817RSD$0.04833RSD$0.04800RSD$0.04827RSD$8,822.67RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04854RSD$0.04861RSD$0.04816RSD$0.04817RSD$4,104.69RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04848RSD$0.04865RSD$0.04843RSD$0.04854RSD$6,240.50RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04913RSD$0.04913RSD$0.04815RSD$0.04848RSD$6,716.42RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04880RSD$0.04913RSD$0.04868RSD$0.04913RSD$4,642.90RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04907RSD$0.04924RSD$0.04842RSD$0.04878RSD$21,456RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04875RSD$0.04930RSD$0.04791RSD$0.04907RSD$31,631RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04853RSD$0.04912RSD$0.04841RSD$0.04875RSD$49,790RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04851RSD$0.04876RSD$0.04827RSD$0.04853RSD$19,422RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04857RSD$0.05026RSD$0.04672RSD$0.04851RSD$17,509RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04777RSD$0.04904RSD$0.04770RSD$0.04857RSD$16,792RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04716RSD$0.04820RSD$0.04710RSD$0.04776RSD$18,152RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04629RSD$0.04751RSD$0.04601RSD$0.04716RSD$4,011.30RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04621RSD$0.04643RSD$0.04608RSD$0.04629RSD$1,676.79RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04597RSD$0.04625RSD$0.04597RSD$0.04621RSD$1,089.82RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04610RSD$0.04624RSD$0.04597RSD$0.04597RSD$18,920RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04636RSD$0.04655RSD$0.04447RSD$0.04610RSD$97,734RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04609RSD$0.04669RSD$0.04584RSD$0.04636RSD$2,673.54RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04608RSD$0.04627RSD$0.04602RSD$0.04609RSD$1,203.41RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.04616RSD$0.04665RSD$0.04586RSD$0.04607RSD$14,345RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.04463RSD$0.04667RSD$0.04462RSD$0.04611RSD$40,543RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04634RSD$0.04649RSD$0.04593RSD$0.04593RSD$40,983RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.04654RSD$0.04661RSD$0.04626RSD$0.04627RSD$38,599RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.04649RSD$0.04686RSD$0.04635RSD$0.04648RSD$2,499.04RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.04641RSD$0.04658RSD$0.04627RSD$0.04649RSD$1,492.32RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.04637RSD$0.04700RSD$0.04632RSD$0.04635RSD$1,987.42RSD$0.00

Dobijte potpun pregled istorije cene za Ginza Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ginza Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ginza Network, kao i istorijski obim trgovanja za GINZA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ginza Network, od početne cene za Ginza Network do najnovijih podataka o ceni za GINZA. Naš alat za istoriju cene za GINZA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije