Slika za GINNAN
GINNANGINNAN
RSD$0.0₅4854
0.24%
1D

GINNAN (GINNAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0₅4890RSD$0.0₅4897RSD$0.0₅4805RSD$0.0₅4854RSD$2,954.91RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅4890RSD$0.0₅4890RSD$0.0₅4890RSD$0.0₅4890RSD$37,146RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅4890RSD$0.0₅4890RSD$0.0₅4890RSD$0.0₅4890RSD$37,146RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅4890RSD$0.0₅4890RSD$0.0₅4890RSD$0.0₅4890RSD$37,146RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅4890RSD$0.0₅4890RSD$0.0₅4890RSD$0.0₅4890RSD$37,146RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅4890RSD$0.0₅4890RSD$0.0₅4890RSD$0.0₅4890RSD$37,146RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅4890RSD$0.0₅4890RSD$0.0₅4890RSD$0.0₅4890RSD$37,146RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅4890RSD$0.0₅4890RSD$0.0₅4890RSD$0.0₅4890RSD$37,146RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅5029RSD$0.0₅5032RSD$0.0₅4809RSD$0.0₅4890RSD$53,496RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅5023RSD$0.0₅5035RSD$0.0₅5000RSD$0.0₅5029RSD$5,979.34RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅5023RSD$0.0₅5023RSD$0.0₅5023RSD$0.0₅5023RSD$27.82RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅4914RSD$0.0₅5023RSD$0.0₅4905RSD$0.0₅5023RSD$27.70RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅5030RSD$0.0₅5030RSD$0.0₅4771RSD$0.0₅4904RSD$1,083.12RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅5030RSD$0.0₅5030RSD$0.0₅5030RSD$0.0₅5030RSD$3,333.36RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅5030RSD$0.0₅5030RSD$0.0₅5030RSD$0.0₅5030RSD$3,333.36RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅5030RSD$0.0₅5030RSD$0.0₅5030RSD$0.0₅5030RSD$3,333.36RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅5030RSD$0.0₅5030RSD$0.0₅5030RSD$0.0₅5030RSD$3,333.36RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅5030RSD$0.0₅5030RSD$0.0₅5030RSD$0.0₅5030RSD$3,333.36RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅5030RSD$0.0₅5030RSD$0.0₅5030RSD$0.0₅5030RSD$3,333.36RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅5051RSD$0.0₅5060RSD$0.0₅5030RSD$0.0₅5030RSD$3,336.06RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅5047RSD$0.0₅5088RSD$0.0₅5016RSD$0.0₅5046RSD$3,265.05RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅4952RSD$0.0₅5164RSD$0.0₅4952RSD$0.0₅5045RSD$13,184RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅4952RSD$0.0₅4952RSD$0.0₅4952RSD$0.0₅4952RSD$17,422RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅4952RSD$0.0₅4952RSD$0.0₅4952RSD$0.0₅4952RSD$17,422RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅4952RSD$0.0₅4952RSD$0.0₅4952RSD$0.0₅4952RSD$17,422RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅5100RSD$0.0₅5107RSD$0.0₅4952RSD$0.0₅4952RSD$68,234RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅6115RSD$0.0₅6115RSD$0.0₅5016RSD$0.0₅5100RSD$74,106RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅6115RSD$0.0₅6115RSD$0.0₅6115RSD$0.0₅6115RSD$25,643RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅6115RSD$0.0₅6115RSD$0.0₅6115RSD$0.0₅6115RSD$25,643RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅6115RSD$0.0₅6115RSD$0.0₅6115RSD$0.0₅6115RSD$25,643RSD$0.00

Dobijte potpun pregled istorije cene za GINNAN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GINNAN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GINNAN, kao i istorijski obim trgovanja za GINNAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GINNAN, od početne cene za GINNAN do najnovijih podataka o ceni za GINNAN. Naš alat za istoriju cene za GINNAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije