Slika za GILLIONS
GILLIONSGILLIONS
RSD$0.0004244
-0.09%
1D

GILLIONS (GILLIONS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0004244RSD$0.0004244RSD$0.0004244RSD$0.0004244RSD$100.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004244RSD$0.0004244RSD$0.0004244RSD$0.0004244RSD$100.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004244RSD$0.0004244RSD$0.0004244RSD$0.0004244RSD$100.36RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004244RSD$0.0004244RSD$0.0004244RSD$0.0004244RSD$100.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004244RSD$0.0004244RSD$0.0004244RSD$0.0004244RSD$100.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004613RSD$0.0004613RSD$0.0004152RSD$0.0004244RSD$733.45RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004613RSD$0.0004613RSD$0.0004613RSD$0.0004613RSD$2,041.45RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004613RSD$0.0004613RSD$0.0004613RSD$0.0004613RSD$2,041.45RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004613RSD$0.0004613RSD$0.0004613RSD$0.0004613RSD$2,041.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004613RSD$0.0004613RSD$0.0004613RSD$0.0004613RSD$2,041.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004618RSD$0.0004676RSD$0.0004613RSD$0.0004613RSD$2,042.21RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004509RSD$0.0004719RSD$0.0004488RSD$0.0004618RSD$2,225.11RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005001RSD$0.0005001RSD$0.0004356RSD$0.0004512RSD$514.17RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005001RSD$0.0005001RSD$0.0005001RSD$0.0005001RSD$1,146.88RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005001RSD$0.0005001RSD$0.0005001RSD$0.0005001RSD$1,146.88RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005001RSD$0.0005001RSD$0.0005001RSD$0.0005001RSD$1,146.88RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005001RSD$0.0005001RSD$0.0005001RSD$0.0005001RSD$1,146.88RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004822RSD$0.0005001RSD$0.0004773RSD$0.0005001RSD$1,162.96RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004987RSD$0.0005100RSD$0.0004784RSD$0.0004801RSD$1,077.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004958RSD$0.0004976RSD$0.0004926RSD$0.0004976RSD$7,471.12RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004958RSD$0.0004958RSD$0.0004958RSD$0.0004958RSD$8,378.45RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004750RSD$0.0005003RSD$0.0004750RSD$0.0004958RSD$5,957.86RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004750RSD$0.0004750RSD$0.0004750RSD$0.0004750RSD$654.70RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004750RSD$0.0004750RSD$0.0004750RSD$0.0004750RSD$654.70RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004534RSD$0.0004816RSD$0.0004534RSD$0.0004750RSD$205.40RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004534RSD$0.0004534RSD$0.0004534RSD$0.0004534RSD$4.12RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004366RSD$0.0004566RSD$0.0004232RSD$0.0004534RSD$4.09RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004244RSD$0.0004406RSD$0.0004222RSD$0.0004359RSD$31.47RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004282RSD$0.0004282RSD$0.0004212RSD$0.0004244RSD$138.06RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004282RSD$0.0004282RSD$0.0004282RSD$0.0004282RSD$141.10RSD$0.00

Dobijte potpun pregled istorije cene za GILLIONS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GILLIONS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GILLIONS, kao i istorijski obim trgovanja za GILLIONS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GILLIONS, od početne cene za GILLIONS do najnovijih podataka o ceni za GILLIONS. Naš alat za istoriju cene za GILLIONS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije