logo
Slika za GILD
GILDGilead Sciences Inc Tokenized Stock
RSD$17,614
-1.72%
1D

Gilead Sciences Inc Tokenized Stock (GILD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$17,909RSD$17,909RSD$17,909RSD$17,909RSD$165.61MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$17,909RSD$17,909RSD$17,909RSD$17,909RSD$165.61MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$17,906RSD$17,911RSD$17,906RSD$17,909RSD$165.61MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$17,187RSD$18,301RSD$17,187RSD$17,906RSD$134.38MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$16,648RSD$17,293RSD$16,645RSD$17,187RSD$87.43MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$16,627RSD$16,818RSD$16,402RSD$16,650RSD$106.04MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$16,596RSD$16,628RSD$16,258RSD$16,627RSD$89.32MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$16,299RSD$16,690RSD$16,299RSD$16,596RSD$68.11MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$16,299RSD$16,299RSD$16,299RSD$16,299RSD$72.79MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$16,299RSD$16,301RSD$16,298RSD$16,299RSD$72.79MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$16,408RSD$16,473RSD$16,275RSD$16,299RSD$112.33MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$16,052RSD$16,439RSD$16,046RSD$16,408RSD$121.29MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$16,383RSD$16,383RSD$15,888RSD$16,052RSD$106.60MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$15,983RSD$16,393RSD$15,980RSD$16,383RSD$83.96MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$16,362RSD$16,439RSD$15,981RSD$15,983RSD$24.70MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$16,362RSD$16,363RSD$16,362RSD$16,362RSD$41.15MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$16,361RSD$16,363RSD$16,359RSD$16,362RSD$96.95MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$16,478RSD$16,478RSD$16,253RSD$16,361RSD$121.07MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$16,026RSD$16,697RSD$16,021RSD$16,478RSD$138.83MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$15,448RSD$16,084RSD$15,445RSD$16,026RSD$83.43MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$15,735RSD$15,756RSD$15,386RSD$15,448RSD$50.78MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$15,789RSD$15,877RSD$15,653RSD$15,735RSD$48.80MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$15,789RSD$15,789RSD$15,789RSD$15,789RSD$59.00MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$15,790RSD$15,791RSD$15,788RSD$15,789RSD$59.01MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$15,393RSD$15,851RSD$15,364RSD$15,790RSD$150.26MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$15,391RSD$15,423RSD$15,121RSD$15,393RSD$130.56MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$15,072RSD$15,562RSD$15,068RSD$15,391RSD$116.41MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$15,153RSD$15,315RSD$14,936RSD$15,072RSD$121.89MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$15,172RSD$15,186RSD$14,937RSD$15,154RSD$142.93MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$15,172RSD$15,172RSD$15,172RSD$15,172RSD$177.88MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$15,172RSD$15,173RSD$15,171RSD$15,172RSD$177.88MRSD$0.00

Dobijte potpun pregled istorije cene za Gilead Sciences Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gilead Sciences Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gilead Sciences Inc Tokenized Stock, kao i istorijski obim trgovanja za GILD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gilead Sciences Inc Tokenized Stock, od početne cene za Gilead Sciences Inc Tokenized Stock do najnovijih podataka o ceni za GILD. Naš alat za istoriju cene za GILD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije