logo
Slika za GILD
GILDGilead Sciences Inc Tokenized Stock
RSD$15,484
-1.36%
1D

Gilead Sciences Inc Tokenized Stock (GILD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$15,795RSD$15,882RSD$15,658RSD$15,740RSD$48.81MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$15,795RSD$15,795RSD$15,795RSD$15,795RSD$59.02MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$15,796RSD$15,796RSD$15,793RSD$15,795RSD$59.03MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$15,398RSD$15,856RSD$15,369RSD$15,796RSD$150.31MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$15,396RSD$15,428RSD$15,126RSD$15,398RSD$130.60MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$15,077RSD$15,567RSD$15,073RSD$15,396RSD$116.45MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$15,158RSD$15,320RSD$14,941RSD$15,077RSD$121.93MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$15,177RSD$15,191RSD$14,942RSD$15,159RSD$142.97MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$15,177RSD$15,177RSD$15,177RSD$15,177RSD$177.94MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$15,177RSD$15,178RSD$15,176RSD$15,177RSD$177.94MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$15,462RSD$15,464RSD$15,069RSD$15,177RSD$125.14MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$15,591RSD$15,613RSD$15,388RSD$15,462RSD$97.42MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$15,853RSD$15,853RSD$15,590RSD$15,591RSD$83.34MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$15,859RSD$15,903RSD$15,569RSD$15,853RSD$111.36MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$15,859RSD$15,859RSD$15,859RSD$15,859RSD$145.60MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$15,859RSD$15,859RSD$15,859RSD$15,859RSD$145.60MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$15,859RSD$15,859RSD$15,859RSD$15,859RSD$145.60MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$15,859RSD$15,859RSD$15,859RSD$15,859RSD$145.60MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$15,861RSD$15,862RSD$15,857RSD$15,859RSD$145.61MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$15,958RSD$16,122RSD$15,710RSD$15,861RSD$119.36MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$15,754RSD$16,064RSD$15,590RSD$15,959RSD$146.35MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$15,729RSD$15,945RSD$15,729RSD$15,754RSD$189.73MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$15,729RSD$15,729RSD$15,729RSD$15,729RSD$243.25MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$15,730RSD$15,730RSD$15,728RSD$15,729RSD$243.25MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$15,776RSD$15,965RSD$15,663RSD$15,730RSD$140.07MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$15,420RSD$15,803RSD$15,416RSD$15,777RSD$134.25MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$15,273RSD$15,617RSD$15,268RSD$15,420RSD$176.13MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$15,366RSD$15,367RSD$15,012RSD$15,273RSD$139.89MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$15,082RSD$15,372RSD$15,082RSD$15,366RSD$208.35MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$15,082RSD$15,082RSD$15,082RSD$15,082RSD$303.62MRSD$0.00

Dobijte potpun pregled istorije cene za Gilead Sciences Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gilead Sciences Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gilead Sciences Inc Tokenized Stock, kao i istorijski obim trgovanja za GILD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gilead Sciences Inc Tokenized Stock, od početne cene za Gilead Sciences Inc Tokenized Stock do najnovijih podataka o ceni za GILD. Naš alat za istoriju cene za GILD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije