logo
Slika za GILD
GILDGilead Sciences Inc Tokenized Stock
RSD$17,978
-0.19%
1D

Gilead Sciences Inc Tokenized Stock (GILD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$17,978RSD$17,978RSD$17,978RSD$17,978RSD$166.24MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$17,978RSD$17,978RSD$17,978RSD$17,978RSD$166.24MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$17,975RSD$17,979RSD$17,974RSD$17,978RSD$166.24MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$17,253RSD$18,371RSD$17,252RSD$17,975RSD$134.90MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$16,712RSD$17,359RSD$16,709RSD$17,253RSD$87.76MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$16,691RSD$16,883RSD$16,465RSD$16,714RSD$106.45MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$16,659RSD$16,692RSD$16,320RSD$16,691RSD$89.66MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$16,361RSD$16,753RSD$16,361RSD$16,659RSD$68.37MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$16,361RSD$16,361RSD$16,361RSD$16,361RSD$73.07MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$16,362RSD$16,363RSD$16,361RSD$16,361RSD$73.07MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$16,471RSD$16,536RSD$16,337RSD$16,362RSD$112.76MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$16,113RSD$16,502RSD$16,107RSD$16,471RSD$121.75MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$16,445RSD$16,445RSD$15,948RSD$16,113RSD$107.00MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$16,044RSD$16,456RSD$16,041RSD$16,445RSD$84.28MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$16,425RSD$16,502RSD$16,042RSD$16,044RSD$24.80MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$16,425RSD$16,426RSD$16,425RSD$16,425RSD$41.31MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$16,424RSD$16,426RSD$16,422RSD$16,425RSD$97.33MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$16,541RSD$16,541RSD$16,315RSD$16,424RSD$121.54MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$16,087RSD$16,761RSD$16,083RSD$16,541RSD$139.36MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$15,507RSD$16,146RSD$15,504RSD$16,087RSD$83.75MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$15,795RSD$15,816RSD$15,445RSD$15,507RSD$50.97MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$15,850RSD$15,937RSD$15,713RSD$15,795RSD$48.98MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$15,850RSD$15,850RSD$15,850RSD$15,850RSD$59.23MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$15,851RSD$15,851RSD$15,848RSD$15,850RSD$59.23MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$15,451RSD$15,911RSD$15,422RSD$15,851RSD$150.84MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$15,449RSD$15,482RSD$15,179RSD$15,452RSD$131.06MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$15,129RSD$15,622RSD$15,125RSD$15,449RSD$116.85MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$15,211RSD$15,374RSD$14,993RSD$15,129RSD$122.36MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$15,230RSD$15,244RSD$14,994RSD$15,212RSD$143.47MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$15,230RSD$15,230RSD$15,230RSD$15,230RSD$178.56MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$15,230RSD$15,231RSD$15,229RSD$15,230RSD$178.56MRSD$0.00

Dobijte potpun pregled istorije cene za Gilead Sciences Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gilead Sciences Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gilead Sciences Inc Tokenized Stock, kao i istorijski obim trgovanja za GILD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gilead Sciences Inc Tokenized Stock, od početne cene za Gilead Sciences Inc Tokenized Stock do najnovijih podataka o ceni za GILD. Naš alat za istoriju cene za GILD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije