logo
Slika za GILD
GILDGilead Sciences Inc Tokenized Stock
RSD$15,068
1.70%
1D

Gilead Sciences Inc Tokenized Stock (GILD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$14,871RSD$14,871RSD$14,527RSD$14,780RSD$135.37MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$14,596RSD$14,876RSD$14,596RSD$14,871RSD$201.63MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$14,596RSD$14,596RSD$14,596RSD$14,596RSD$293.83MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$14,596RSD$14,598RSD$14,595RSD$14,596RSD$293.84MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$14,691RSD$14,749RSD$14,530RSD$14,596RSD$198.70MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$14,787RSD$14,794RSD$14,545RSD$14,691RSD$108.63MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$14,818RSD$14,940RSD$14,681RSD$14,787RSD$93.07MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$15,267RSD$15,267RSD$14,763RSD$14,818RSD$30.11MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$15,269RSD$15,269RSD$15,267RSD$15,267RSD$91,606RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$15,271RSD$15,271RSD$15,268RSD$15,269RSD$63.95MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$15,274RSD$15,274RSD$15,270RSD$15,271RSD$102.27MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$15,299RSD$15,337RSD$15,182RSD$15,274RSD$132.19MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$15,131RSD$15,372RSD$15,011RSD$15,299RSD$105.09MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$15,151RSD$15,398RSD$15,055RSD$15,131RSD$99.52MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$14,862RSD$15,161RSD$14,859RSD$15,151RSD$88.76MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$14,748RSD$14,902RSD$14,494RSD$14,862RSD$131.11MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$14,748RSD$14,748RSD$14,748RSD$14,748RSD$183.48MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$14,747RSD$14,749RSD$14,747RSD$14,748RSD$183.48MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$15,063RSD$15,065RSD$14,671RSD$14,747RSD$143.87MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$15,040RSD$15,114RSD$14,818RSD$15,063RSD$92.45MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$15,048RSD$15,169RSD$14,971RSD$15,040RSD$86.18MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$14,842RSD$15,101RSD$14,759RSD$15,048RSD$142.64MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$14,797RSD$14,889RSD$14,630RSD$14,842RSD$144.97MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$14,797RSD$14,797RSD$14,797RSD$14,797RSD$160.09MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$14,794RSD$14,797RSD$14,792RSD$14,797RSD$160.06MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$14,515RSD$14,998RSD$14,510RSD$14,794RSD$185.54MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$14,928RSD$14,928RSD$14,513RSD$14,515RSD$291.28MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$14,512RSD$15,092RSD$14,508RSD$14,928RSD$152.28MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$14,087RSD$14,587RSD$14,085RSD$14,512RSD$54.10MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$13,979RSD$14,134RSD$13,874RSD$14,087RSD$39.66MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$13,979RSD$13,979RSD$13,979RSD$13,979RSD$40.89MRSD$0.00

Dobijte potpun pregled istorije cene za Gilead Sciences Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gilead Sciences Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gilead Sciences Inc Tokenized Stock, kao i istorijski obim trgovanja za GILD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gilead Sciences Inc Tokenized Stock, od početne cene za Gilead Sciences Inc Tokenized Stock do najnovijih podataka o ceni za GILD. Naš alat za istoriju cene za GILD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije