Slika za GIKO
GIKOGiko Cat
RSD$2.80
-4.21%
1D

Giko Cat (GIKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$3.08RSD$3.19RSD$2.90RSD$2.90RSD$176,951RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.92RSD$3.12RSD$2.90RSD$3.08RSD$143,721RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.94RSD$3.00RSD$2.88RSD$2.93RSD$112,488RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.92RSD$2.95RSD$2.82RSD$2.94RSD$71,389RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.88RSD$2.95RSD$2.84RSD$2.88RSD$139,479RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.89RSD$3.10RSD$2.78RSD$2.87RSD$128,814RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.86RSD$3.02RSD$2.72RSD$2.88RSD$153,510RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.94RSD$3.01RSD$2.81RSD$2.85RSD$150,582RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.98RSD$3.18RSD$2.91RSD$2.94RSD$130,779RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.21RSD$3.27RSD$2.94RSD$2.98RSD$70,580RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.01RSD$3.21RSD$2.99RSD$3.21RSD$764,180RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.36RSD$3.39RSD$2.97RSD$3.01RSD$294,944RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.68RSD$3.72RSD$3.29RSD$3.37RSD$1.14MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.68RSD$3.81RSD$3.48RSD$3.68RSD$243,266RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.97RSD$3.97RSD$3.57RSD$3.68RSD$315,391RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.85RSD$4.05RSD$3.74RSD$3.98RSD$271,539RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.95RSD$3.95RSD$3.74RSD$3.85RSD$311,534RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.02RSD$4.16RSD$3.81RSD$3.94RSD$495,617RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.12RSD$4.25RSD$3.94RSD$4.02RSD$684,975RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.98RSD$4.46RSD$3.95RSD$4.12RSD$1.47MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.29RSD$4.54RSD$3.94RSD$3.98RSD$746,438RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.31RSD$4.43RSD$4.24RSD$4.29RSD$623,417RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.06RSD$4.42RSD$3.72RSD$4.31RSD$681,919RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.19RSD$4.29RSD$3.94RSD$4.00RSD$245,102RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.19RSD$4.40RSD$4.10RSD$4.19RSD$376,586RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.58RSD$4.59RSD$4.17RSD$4.17RSD$465,435RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.47RSD$4.66RSD$4.43RSD$4.57RSD$155,596RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.38RSD$4.51RSD$4.31RSD$4.47RSD$776,375RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.64RSD$4.69RSD$4.16RSD$4.38RSD$917,687RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.14RSD$5.18RSD$4.52RSD$4.63RSD$1.01MRSD$0.00

Dobijte potpun pregled istorije cene za Giko Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Giko Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Giko Cat, kao i istorijski obim trgovanja za GIKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Giko Cat, od početne cene za Giko Cat do najnovijih podataka o ceni za GIKO. Naš alat za istoriju cene za GIKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije