Slika za GIKO
GIKOGiko Cat
RSD$4.00
-7.62%
1D

Giko Cat (GIKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$4.28RSD$4.40RSD$4.21RSD$4.27RSD$619,595RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.04RSD$4.39RSD$3.69RSD$4.28RSD$677,738RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.16RSD$4.26RSD$3.92RSD$3.98RSD$243,600RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.16RSD$4.37RSD$4.07RSD$4.16RSD$374,277RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.55RSD$4.57RSD$4.14RSD$4.14RSD$462,581RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.45RSD$4.63RSD$4.40RSD$4.55RSD$154,642RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.35RSD$4.48RSD$4.28RSD$4.45RSD$803,086RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.61RSD$4.67RSD$4.13RSD$4.36RSD$912,061RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.11RSD$5.15RSD$4.49RSD$4.60RSD$1.01MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.66RSD$5.21RSD$4.65RSD$5.11RSD$333,542RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.82RSD$4.84RSD$4.58RSD$4.66RSD$279,141RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.75RSD$4.92RSD$4.69RSD$4.82RSD$478,473RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.62RSD$4.85RSD$4.47RSD$4.75RSD$338,455RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.27RSD$4.61RSD$4.23RSD$4.61RSD$190,927RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.21RSD$4.53RSD$4.06RSD$4.27RSD$212,120RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.23RSD$4.44RSD$4.18RSD$4.21RSD$394,497RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.28RSD$4.56RSD$4.20RSD$4.23RSD$329,154RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.54RSD$4.65RSD$4.17RSD$4.28RSD$341,397RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.48RSD$4.56RSD$4.38RSD$4.54RSD$413,692RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.28RSD$4.75RSD$4.22RSD$4.50RSD$357,547RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.47RSD$4.66RSD$4.28RSD$4.28RSD$332,238RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.59RSD$4.91RSD$4.37RSD$4.47RSD$627,227RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.68RSD$4.89RSD$4.44RSD$4.59RSD$1.01MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.49RSD$5.57RSD$4.55RSD$4.68RSD$739,969RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.43RSD$5.74RSD$5.39RSD$5.50RSD$461,874RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.34RSD$5.62RSD$5.15RSD$5.44RSD$698,675RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.63RSD$5.91RSD$5.24RSD$5.34RSD$698,404RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.72RSD$5.85RSD$5.42RSD$5.63RSD$1.61MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.42RSD$5.81RSD$5.30RSD$5.72RSD$1.19MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.45RSD$6.52RSD$5.32RSD$5.41RSD$411,521RSD$0.00

Dobijte potpun pregled istorije cene za Giko Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Giko Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Giko Cat, kao i istorijski obim trgovanja za GIKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Giko Cat, od početne cene za Giko Cat do najnovijih podataka o ceni za GIKO. Naš alat za istoriju cene za GIKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije