Slika za GIKO
GIKOGiko Cat
RSD$2.86
-6.36%
1D

Giko Cat (GIKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$3.10RSD$3.21RSD$2.91RSD$2.91RSD$177,675RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.94RSD$3.13RSD$2.91RSD$3.09RSD$144,309RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.95RSD$3.01RSD$2.89RSD$2.94RSD$112,948RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.93RSD$2.96RSD$2.83RSD$2.95RSD$71,681RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.89RSD$2.96RSD$2.85RSD$2.89RSD$140,050RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.90RSD$3.12RSD$2.79RSD$2.89RSD$129,341RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.87RSD$3.03RSD$2.73RSD$2.89RSD$154,138RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.96RSD$3.02RSD$2.83RSD$2.86RSD$151,198RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.99RSD$3.19RSD$2.92RSD$2.96RSD$131,314RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.22RSD$3.28RSD$2.95RSD$2.99RSD$70,869RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.02RSD$3.22RSD$3.00RSD$3.22RSD$767,306RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.38RSD$3.40RSD$2.99RSD$3.02RSD$296,151RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.70RSD$3.74RSD$3.30RSD$3.38RSD$1.14MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.69RSD$3.82RSD$3.50RSD$3.69RSD$244,261RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.99RSD$3.99RSD$3.59RSD$3.69RSD$316,681RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.87RSD$4.07RSD$3.76RSD$4.00RSD$272,650RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.97RSD$3.97RSD$3.76RSD$3.87RSD$312,808RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.04RSD$4.18RSD$3.83RSD$3.96RSD$497,644RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.14RSD$4.26RSD$3.95RSD$4.04RSD$687,777RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.99RSD$4.48RSD$3.97RSD$4.14RSD$1.48MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.31RSD$4.56RSD$3.96RSD$3.99RSD$749,491RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.33RSD$4.44RSD$4.26RSD$4.31RSD$625,967RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.08RSD$4.44RSD$3.73RSD$4.33RSD$684,708RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.20RSD$4.31RSD$3.96RSD$4.02RSD$246,105RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.20RSD$4.41RSD$4.11RSD$4.20RSD$378,126RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.60RSD$4.61RSD$4.19RSD$4.19RSD$467,338RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.49RSD$4.67RSD$4.45RSD$4.59RSD$156,233RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.40RSD$4.53RSD$4.33RSD$4.49RSD$779,550RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.66RSD$4.71RSD$4.17RSD$4.40RSD$921,441RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.17RSD$5.20RSD$4.53RSD$4.65RSD$1.02MRSD$0.00

Dobijte potpun pregled istorije cene za Giko Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Giko Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Giko Cat, kao i istorijski obim trgovanja za GIKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Giko Cat, od početne cene za Giko Cat do najnovijih podataka o ceni za GIKO. Naš alat za istoriju cene za GIKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije