Slika za GGIVE
GGIVEGiggleGive
RSD$0.001112
0.07%
1D

GiggleGive (GGIVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.001112RSD$0.001112RSD$0.001112RSD$0.001112RSD$666.40RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001112RSD$0.001112RSD$0.001112RSD$0.001112RSD$666.40RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001112RSD$0.001112RSD$0.001112RSD$0.001112RSD$666.40RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001186RSD$0.001186RSD$0.001106RSD$0.001112RSD$1,406.99RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001186RSD$0.001186RSD$0.001186RSD$0.001186RSD$5,019.31RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001186RSD$0.001186RSD$0.001186RSD$0.001186RSD$5,019.31RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001192RSD$0.001195RSD$0.001180RSD$0.001186RSD$5,025.84RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001291RSD$0.001291RSD$0.001188RSD$0.001192RSD$2,063.76RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001291RSD$0.001291RSD$0.001291RSD$0.001291RSD$712.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001291RSD$0.001291RSD$0.001291RSD$0.001291RSD$712.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001291RSD$0.001291RSD$0.001291RSD$0.001291RSD$712.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001291RSD$0.001291RSD$0.001291RSD$0.001291RSD$712.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001291RSD$0.001291RSD$0.001291RSD$0.001291RSD$712.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001291RSD$0.001291RSD$0.001291RSD$0.001291RSD$712.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001291RSD$0.001291RSD$0.001291RSD$0.001291RSD$712.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001291RSD$0.001291RSD$0.001291RSD$0.001291RSD$712.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001291RSD$0.001291RSD$0.001291RSD$0.001291RSD$712.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001291RSD$0.001291RSD$0.001291RSD$0.001291RSD$712.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001291RSD$0.001291RSD$0.001291RSD$0.001291RSD$712.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001291RSD$0.001291RSD$0.001291RSD$0.001291RSD$712.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001396RSD$0.001396RSD$0.001277RSD$0.001291RSD$10,352RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001396RSD$0.001396RSD$0.001396RSD$0.001396RSD$19,724RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001406RSD$0.001432RSD$0.001396RSD$0.001396RSD$19,735RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001432RSD$0.001432RSD$0.001396RSD$0.001406RSD$9,689.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001432RSD$0.001432RSD$0.001432RSD$0.001432RSD$4,569.14RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001416RSD$0.001441RSD$0.001403RSD$0.001432RSD$4,558.03RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001436RSD$0.001436RSD$0.001416RSD$0.001416RSD$764.68RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001436RSD$0.001436RSD$0.001436RSD$0.001436RSD$390.02RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001454RSD$0.001458RSD$0.001405RSD$0.001436RSD$389.98RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001398RSD$0.001463RSD$0.001398RSD$0.001454RSD$1,586.31RSD$0.00

Dobijte potpun pregled istorije cene za GiggleGive pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GiggleGive – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GiggleGive, kao i istorijski obim trgovanja za GGIVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GiggleGive, od početne cene za GiggleGive do najnovijih podataka o ceni za GGIVE. Naš alat za istoriju cene za GGIVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije