logo
Slika za GIGL
GIGLGIGGLE PANDA
RSD$0.002754
1.53%
1D

GIGGLE PANDA (GIGL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.002668RSD$0.002779RSD$0.002668RSD$0.002779RSD$5,113.67RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002668RSD$0.002668RSD$0.002668RSD$0.002668RSD$2,372.72RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002668RSD$0.002668RSD$0.002668RSD$0.002668RSD$2,372.72RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002654RSD$0.002698RSD$0.002642RSD$0.002668RSD$3,633.81RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002674RSD$0.002674RSD$0.002596RSD$0.002654RSD$3,880.34RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002674RSD$0.002674RSD$0.002674RSD$0.002674RSD$0.005361RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002674RSD$0.002674RSD$0.002674RSD$0.002674RSD$0.005361RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002657RSD$0.002676RSD$0.002650RSD$0.002674RSD$0.005349RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002618RSD$0.002659RSD$0.002591RSD$0.002657RSD$0.005215RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002583RSD$0.002619RSD$0.002572RSD$0.002619RSD$430.54RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002615RSD$0.002615RSD$0.002520RSD$0.002583RSD$677.31RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002615RSD$0.002615RSD$0.002615RSD$0.002615RSD$0.002618RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002615RSD$0.002615RSD$0.002615RSD$0.002615RSD$0.002618RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002615RSD$0.002654RSD$0.002537RSD$0.002615RSD$106.15RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002660RSD$0.002666RSD$0.002577RSD$0.002614RSD$81.32RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002636RSD$0.002667RSD$0.002614RSD$0.002660RSD$1,845.19RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002753RSD$0.002753RSD$0.002637RSD$0.002637RSD$236.38RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002753RSD$0.002753RSD$0.002753RSD$0.002753RSD$92.07RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002753RSD$0.002753RSD$0.002753RSD$0.002753RSD$92.07RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002753RSD$0.002753RSD$0.002753RSD$0.002753RSD$92.07RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002753RSD$0.002753RSD$0.002753RSD$0.002753RSD$92.07RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002785RSD$0.002801RSD$0.002649RSD$0.002753RSD$91.72RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002834RSD$0.002834RSD$0.002765RSD$0.002784RSD$2,332.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002834RSD$0.002834RSD$0.002834RSD$0.002834RSD$5,671.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002834RSD$0.002834RSD$0.002834RSD$0.002834RSD$5,671.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002739RSD$0.002883RSD$0.002726RSD$0.002834RSD$5,606.83RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002781RSD$0.003033RSD$0.002709RSD$0.002739RSD$1,711.15RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002776RSD$0.002865RSD$0.002729RSD$0.002779RSD$325.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002808RSD$0.002860RSD$0.002748RSD$0.002776RSD$389.94RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002808RSD$0.002808RSD$0.002808RSD$0.002808RSD$513.50RSD$0.00

Dobijte potpun pregled istorije cene za GIGGLE PANDA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GIGGLE PANDA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GIGGLE PANDA, kao i istorijski obim trgovanja za GIGL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GIGGLE PANDA, od početne cene za GIGGLE PANDA do najnovijih podataka o ceni za GIGL. Naš alat za istoriju cene za GIGL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije