logo
Slika za GIGL
GIGLGIGGLE PANDA
RSD$0.002789
-1.10%
1D

GIGGLE PANDA (GIGL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.002811RSD$0.002811RSD$0.002811RSD$0.002811RSD$5,625.04RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002811RSD$0.002811RSD$0.002811RSD$0.002811RSD$5,625.04RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002717RSD$0.002860RSD$0.002704RSD$0.002811RSD$5,561.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002758RSD$0.003009RSD$0.002687RSD$0.002717RSD$1,697.26RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002753RSD$0.002842RSD$0.002707RSD$0.002757RSD$322.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002785RSD$0.002837RSD$0.002726RSD$0.002753RSD$386.78RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002785RSD$0.002785RSD$0.002785RSD$0.002785RSD$509.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002785RSD$0.002785RSD$0.002785RSD$0.002785RSD$509.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002785RSD$0.002785RSD$0.002785RSD$0.002785RSD$509.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002785RSD$0.002785RSD$0.002785RSD$0.002785RSD$509.33RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002840RSD$0.002875RSD$0.002755RSD$0.002785RSD$318.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002840RSD$0.002840RSD$0.002840RSD$0.002840RSD$59.83RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002830RSD$0.002846RSD$0.002826RSD$0.002840RSD$59.82RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002880RSD$0.002888RSD$0.002774RSD$0.002830RSD$2,260.68RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002786RSD$0.002897RSD$0.002786RSD$0.002880RSD$5,891.95RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002807RSD$0.002819RSD$0.002735RSD$0.002786RSD$5,175.34RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002844RSD$0.002872RSD$0.002783RSD$0.002807RSD$3,394.63RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002732RSD$0.002887RSD$0.002731RSD$0.002843RSD$66.03RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002716RSD$0.002746RSD$0.002685RSD$0.002730RSD$2,501.67RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002801RSD$0.002801RSD$0.002644RSD$0.002716RSD$11,974RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002801RSD$0.002801RSD$0.002801RSD$0.002801RSD$33,296RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002801RSD$0.002801RSD$0.002801RSD$0.002801RSD$33,296RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002818RSD$0.002952RSD$0.002678RSD$0.002801RSD$33,563RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002718RSD$0.002954RSD$0.002714RSD$0.002818RSD$9,384.48RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002661RSD$0.002738RSD$0.002622RSD$0.002718RSD$4,246.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002812RSD$0.002821RSD$0.002648RSD$0.002662RSD$23,919RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003015RSD$0.003037RSD$0.002812RSD$0.002812RSD$15,402RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002962RSD$0.003024RSD$0.002953RSD$0.003008RSD$5,256.55RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003062RSD$0.003064RSD$0.002958RSD$0.002962RSD$45,819RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003053RSD$0.003070RSD$0.002981RSD$0.003062RSD$99,372RSD$0.00

Dobijte potpun pregled istorije cene za GIGGLE PANDA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GIGGLE PANDA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GIGGLE PANDA, kao i istorijski obim trgovanja za GIGL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GIGGLE PANDA, od početne cene za GIGGLE PANDA do najnovijih podataka o ceni za GIGL. Naš alat za istoriju cene za GIGL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije