logo
Slika za GIGL
GIGLGIGGLE PANDA
RSD$0.002722
0.28%
1D

GIGGLE PANDA (GIGL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.002722RSD$0.002722RSD$0.002722RSD$0.002722RSD$32,353RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002739RSD$0.002869RSD$0.002602RSD$0.002722RSD$32,613RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002641RSD$0.002870RSD$0.002637RSD$0.002738RSD$9,118.80RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002586RSD$0.002661RSD$0.002548RSD$0.002641RSD$4,126.21RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002732RSD$0.002741RSD$0.002573RSD$0.002586RSD$23,242RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002929RSD$0.002951RSD$0.002732RSD$0.002732RSD$14,966RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002878RSD$0.002938RSD$0.002869RSD$0.002923RSD$5,107.73RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002975RSD$0.002977RSD$0.002875RSD$0.002878RSD$44,522RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002967RSD$0.002983RSD$0.002896RSD$0.002975RSD$96,558RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003280RSD$0.003482RSD$0.002964RSD$0.002967RSD$32,651RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003297RSD$0.003308RSD$0.003252RSD$0.003280RSD$10,021RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003285RSD$0.003348RSD$0.003114RSD$0.003298RSD$35,515RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003492RSD$0.003586RSD$0.003245RSD$0.003284RSD$45,518RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003549RSD$0.003570RSD$0.003477RSD$0.003492RSD$10.35RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003543RSD$0.003558RSD$0.003513RSD$0.003549RSD$170.42RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003580RSD$0.003665RSD$0.003538RSD$0.003543RSD$4,462.29RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003666RSD$0.003700RSD$0.003425RSD$0.003583RSD$29,804RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003838RSD$0.003918RSD$0.003659RSD$0.003666RSD$9,963.82RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003815RSD$0.003869RSD$0.003805RSD$0.003838RSD$3,424.62RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003799RSD$0.003835RSD$0.003739RSD$0.003815RSD$3,820.83RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003847RSD$0.003921RSD$0.003781RSD$0.003799RSD$5,846.58RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003802RSD$0.003851RSD$0.003757RSD$0.003848RSD$3,218.03RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003757RSD$0.003824RSD$0.003696RSD$0.003806RSD$9,289.90RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003649RSD$0.003808RSD$0.003644RSD$0.003757RSD$6,962.17RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003516RSD$0.003683RSD$0.003516RSD$0.003649RSD$3,321.03RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003421RSD$0.003517RSD$0.003375RSD$0.003516RSD$687.70RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003257RSD$0.003426RSD$0.003254RSD$0.003420RSD$16,917RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003227RSD$0.003295RSD$0.003227RSD$0.003257RSD$12,006RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003227RSD$0.003227RSD$0.003227RSD$0.003227RSD$436.82RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003233RSD$0.003234RSD$0.003213RSD$0.003227RSD$472.43RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003211RSD$0.003251RSD$0.003187RSD$0.003233RSD$4,995.67RSD$0.00

Dobijte potpun pregled istorije cene za GIGGLE PANDA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GIGGLE PANDA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GIGGLE PANDA, kao i istorijski obim trgovanja za GIGL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GIGGLE PANDA, od početne cene za GIGGLE PANDA do najnovijih podataka o ceni za GIGL. Naš alat za istoriju cene za GIGL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije