Slika za MAX
MAXGiggle Mascot
RSD$0.4160
2.27%
1D

Giggle Mascot (MAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.4339RSD$0.4452RSD$0.4034RSD$0.4253RSD$14.42MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5028RSD$0.5062RSD$0.4329RSD$0.4336RSD$14.95MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4820RSD$0.5258RSD$0.4659RSD$0.5027RSD$13.91MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5268RSD$0.5274RSD$0.4843RSD$0.4948RSD$15.85MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6066RSD$0.6083RSD$0.5123RSD$0.5268RSD$25.87MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5836RSD$0.7448RSD$0.5830RSD$0.6066RSD$54.16MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5133RSD$0.5835RSD$0.4905RSD$0.5835RSD$20.15MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4635RSD$0.5291RSD$0.4569RSD$0.5133RSD$21.84MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4776RSD$0.5306RSD$0.4595RSD$0.4631RSD$34.30MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5155RSD$0.5905RSD$0.4484RSD$0.4766RSD$32.13MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5609RSD$0.5637RSD$0.4951RSD$0.5188RSD$26.35MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5752RSD$0.6756RSD$0.5602RSD$0.5602RSD$43.14MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7315RSD$0.7349RSD$0.5747RSD$0.5747RSD$166.13MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4318RSD$0.8242RSD$0.4318RSD$0.7315RSD$72.28MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4649RSD$0.4791RSD$0.4277RSD$0.4300RSD$21.68MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4564RSD$0.5520RSD$0.4502RSD$0.4654RSD$27.10MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5266RSD$0.5266RSD$0.4248RSD$0.4562RSD$30.49MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5094RSD$0.5945RSD$0.4870RSD$0.5277RSD$41.33MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4970RSD$0.5281RSD$0.4325RSD$0.5094RSD$40.10MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5953RSD$0.6103RSD$0.4976RSD$0.4981RSD$34.87MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5879RSD$0.6324RSD$0.5457RSD$0.5953RSD$45.69MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6248RSD$0.6388RSD$0.5031RSD$0.5879RSD$47.57MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6078RSD$0.6521RSD$0.5722RSD$0.6301RSD$40.54MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7465RSD$0.8024RSD$0.5986RSD$0.6078RSD$45.75MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7168RSD$0.8598RSD$0.6660RSD$0.7410RSD$45.10MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7393RSD$0.7927RSD$0.7039RSD$0.7168RSD$34.84MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8347RSD$0.8384RSD$0.7251RSD$0.7395RSD$51.58MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.9107RSD$0.9114RSD$0.7213RSD$0.8382RSD$68.96MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9015RSD$1.11RSD$0.8922RSD$0.9090RSD$90.13MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7944RSD$1.03RSD$0.7925RSD$0.9015RSD$128.22MRSD$0.00

Dobijte potpun pregled istorije cene za Giggle Mascot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Giggle Mascot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Giggle Mascot, kao i istorijski obim trgovanja za MAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Giggle Mascot, od početne cene za Giggle Mascot do najnovijih podataka o ceni za MAX. Naš alat za istoriju cene za MAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije