Slika za MAX
MAXGiggle Mascot
RSD$0.4336
-13.92%
1D

Giggle Mascot (MAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.5023RSD$0.5057RSD$0.4325RSD$0.4331RSD$14.93MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4815RSD$0.5253RSD$0.4654RSD$0.5021RSD$13.89MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5262RSD$0.5268RSD$0.4838RSD$0.4943RSD$15.83MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6059RSD$0.6076RSD$0.5118RSD$0.5262RSD$25.84MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5830RSD$0.7440RSD$0.5824RSD$0.6060RSD$54.10MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5128RSD$0.5829RSD$0.4900RSD$0.5829RSD$20.13MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4630RSD$0.5286RSD$0.4564RSD$0.5128RSD$21.81MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4771RSD$0.5301RSD$0.4590RSD$0.4626RSD$34.26MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5149RSD$0.5898RSD$0.4479RSD$0.4761RSD$32.10MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5603RSD$0.5631RSD$0.4946RSD$0.5182RSD$26.32MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5745RSD$0.6749RSD$0.5596RSD$0.5596RSD$43.09MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7307RSD$0.7341RSD$0.5741RSD$0.5741RSD$165.95MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4313RSD$0.8233RSD$0.4313RSD$0.7307RSD$72.20MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4644RSD$0.4786RSD$0.4272RSD$0.4295RSD$21.65MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4559RSD$0.5514RSD$0.4497RSD$0.4649RSD$27.07MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5260RSD$0.5260RSD$0.4243RSD$0.4557RSD$30.46MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5088RSD$0.5939RSD$0.4865RSD$0.5271RSD$41.28MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4964RSD$0.5275RSD$0.4320RSD$0.5088RSD$40.06MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5947RSD$0.6096RSD$0.4971RSD$0.4976RSD$34.84MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5873RSD$0.6317RSD$0.5452RSD$0.5947RSD$45.64MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6241RSD$0.6381RSD$0.5025RSD$0.5873RSD$47.52MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6071RSD$0.6514RSD$0.5716RSD$0.6294RSD$40.49MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7457RSD$0.8016RSD$0.5980RSD$0.6071RSD$45.70MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7160RSD$0.8589RSD$0.6653RSD$0.7402RSD$45.05MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7385RSD$0.7918RSD$0.7032RSD$0.7160RSD$34.80MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8338RSD$0.8375RSD$0.7243RSD$0.7387RSD$51.52MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.9097RSD$0.9104RSD$0.7206RSD$0.8373RSD$68.89MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9005RSD$1.11RSD$0.8912RSD$0.9080RSD$90.04MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7935RSD$1.03RSD$0.7917RSD$0.9005RSD$128.08MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4370RSD$0.9620RSD$0.4369RSD$0.7927RSD$212.72MRSD$0.00

Dobijte potpun pregled istorije cene za Giggle Mascot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Giggle Mascot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Giggle Mascot, kao i istorijski obim trgovanja za MAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Giggle Mascot, od početne cene za Giggle Mascot do najnovijih podataka o ceni za MAX. Naš alat za istoriju cene za MAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije