Slika za GIGGLE
GIGGLEGiggle Fund
RSD$3,901.30
1.46%
1D

Giggle Fund (GIGGLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$3,830.41RSD$4,015.42RSD$3,814.41RSD$3,903.52RSD$1.77BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3,831.28RSD$3,938.31RSD$3,700.32RSD$3,830.41RSD$2.02BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4,040.07RSD$4,059.03RSD$3,741.36RSD$3,829.18RSD$1.99BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4,111.69RSD$4,154.00RSD$3,976.27RSD$4,040.07RSD$1.71BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4,205.97RSD$4,245.07RSD$4,040.13RSD$4,113.56RSD$1.82BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4,210.31RSD$4,259.33RSD$4,130.68RSD$4,205.97RSD$2.95BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3,987.88RSD$4,349.18RSD$3,945.51RSD$4,210.31RSD$4.08BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4,353.59RSD$4,383.93RSD$3,929.79RSD$3,988.38RSD$6.07BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3,976.84RSD$4,405.84RSD$3,953.77RSD$4,355.28RSD$4.57BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3,814.36RSD$4,040.03RSD$3,797.00RSD$3,960.23RSD$2.36BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3,760.79RSD$3,836.39RSD$3,645.84RSD$3,813.25RSD$1.79BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3,819.49RSD$3,852.68RSD$3,712.72RSD$3,761.07RSD$2.04BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3,636.77RSD$3,882.63RSD$3,616.24RSD$3,834.94RSD$1.73BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3,569.14RSD$3,637.96RSD$3,527.94RSD$3,628.59RSD$1.50BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3,516.61RSD$3,571.47RSD$3,411.04RSD$3,567.76RSD$1.58BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3,589.43RSD$3,617.88RSD$3,446.54RSD$3,516.61RSD$1.49BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3,506.68RSD$3,654.23RSD$3,500.24RSD$3,580.74RSD$1.35BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3,672.08RSD$3,677.08RSD$3,484.28RSD$3,514.37RSD$1.80BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3,582.18RSD$3,761.60RSD$3,582.18RSD$3,676.29RSD$2.83BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3,553.51RSD$3,651.42RSD$3,441.20RSD$3,582.69RSD$2.59BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3,631.47RSD$3,639.21RSD$3,454.01RSD$3,568.11RSD$3.57BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3,941.74RSD$3,986.96RSD$3,506.96RSD$3,644.84RSD$3.24BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3,958.23RSD$4,034.69RSD$3,871.63RSD$3,941.74RSD$3.62BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4,045.24RSD$4,058.57RSD$3,871.55RSD$3,941.49RSD$3.90BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4,207.44RSD$4,298.67RSD$3,935.30RSD$4,045.24RSD$6.28BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4,249.71RSD$4,590.37RSD$4,215.10RSD$4,215.98RSD$8.88BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3,936.80RSD$4,295.86RSD$3,804.59RSD$4,267.60RSD$3.74BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3,878.35RSD$3,986.46RSD$3,774.64RSD$3,947.55RSD$3.43BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3,774.02RSD$3,895.36RSD$3,670.57RSD$3,872.83RSD$2.94BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3,943.89RSD$3,989.68RSD$3,738.20RSD$3,774.02RSD$3.28BRSD$0.00

Dobijte potpun pregled istorije cene za Giggle Fund pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Giggle Fund – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Giggle Fund, kao i istorijski obim trgovanja za GIGGLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Giggle Fund, od početne cene za Giggle Fund do najnovijih podataka o ceni za GIGGLE. Naš alat za istoriju cene za GIGGLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije