Slika za GIGGLE
GIGGLEGiggle Fund
RSD$3,498.43
3.21%
1D

Giggle Fund (GIGGLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$3,358.89RSD$3,459.92RSD$3,296.36RSD$3,401.51RSD$529.54MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3,329.52RSD$3,382.44RSD$3,270.22RSD$3,358.89RSD$649.91MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3,450.03RSD$3,471.54RSD$3,186.74RSD$3,331.07RSD$636.82MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3,576.07RSD$3,587.35RSD$3,383.44RSD$3,442.54RSD$609.59MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3,641.23RSD$3,719.69RSD$3,554.65RSD$3,576.07RSD$744.68MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3,583.51RSD$3,662.88RSD$3,372.13RSD$3,635.40RSD$820.29MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3,688.15RSD$3,718.69RSD$3,538.73RSD$3,583.51RSD$545.14MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3,594.84RSD$3,759.70RSD$3,488.53RSD$3,690.36RSD$847.42MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3,836.39RSD$3,892.72RSD$3,595.38RSD$3,602.75RSD$504.82MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3,762.74RSD$3,851.89RSD$3,713.71RSD$3,836.39RSD$394.77MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3,730.30RSD$3,828.82RSD$3,730.30RSD$3,766.07RSD$523.57MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3,628.07RSD$3,760.29RSD$3,618.12RSD$3,732.20RSD$1.07BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3,750.54RSD$3,836.75RSD$3,441.81RSD$3,635.99RSD$980.88MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3,993.96RSD$3,995.46RSD$3,684.07RSD$3,755.05RSD$891.08MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3,986.88RSD$4,024.77RSD$3,915.68RSD$3,996.77RSD$1.08BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4,015.87RSD$4,117.38RSD$3,949.93RSD$3,983.77RSD$1.31BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3,919.74RSD$4,109.26RSD$3,885.74RSD$4,015.87RSD$729.71MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3,861.69RSD$3,990.51RSD$3,818.28RSD$3,919.74RSD$1.04BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3,876.14RSD$4,057.48RSD$3,716.20RSD$3,866.94RSD$853.16MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3,935.76RSD$3,973.08RSD$3,836.14RSD$3,876.14RSD$790.40MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3,864.22RSD$4,050.87RSD$3,848.08RSD$3,937.98RSD$900.35MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3,865.09RSD$3,973.07RSD$3,732.99RSD$3,864.22RSD$980.80MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4,075.74RSD$4,094.86RSD$3,774.38RSD$3,862.98RSD$940.83MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4,147.98RSD$4,190.67RSD$4,011.37RSD$4,075.74RSD$857.35MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4,243.10RSD$4,282.54RSD$4,075.79RSD$4,149.87RSD$971.82MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4,247.48RSD$4,296.93RSD$4,167.14RSD$4,243.10RSD$1.47BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4,023.08RSD$4,387.57RSD$3,980.34RSD$4,247.48RSD$1.92BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4,392.02RSD$4,422.63RSD$3,964.48RSD$4,023.58RSD$2.60BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4,011.94RSD$4,444.73RSD$3,988.67RSD$4,393.72RSD$2.10BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3,848.02RSD$4,075.69RSD$3,830.52RSD$3,995.19RSD$1.20BRSD$0.00

Dobijte potpun pregled istorije cene za Giggle Fund pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Giggle Fund – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Giggle Fund, kao i istorijski obim trgovanja za GIGGLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Giggle Fund, od početne cene za Giggle Fund do najnovijih podataka o ceni za GIGGLE. Naš alat za istoriju cene za GIGGLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije