Slika za GIGGLE
GIGGLEGiggle Fund
RSD$3,868.37
2.62%
1D

Giggle Fund (GIGGLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$4,031.94RSD$4,050.85RSD$3,733.82RSD$3,821.46RSD$1.99BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4,103.41RSD$4,145.64RSD$3,968.26RSD$4,031.94RSD$1.71BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4,197.50RSD$4,236.52RSD$4,031.99RSD$4,105.27RSD$1.82BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4,201.83RSD$4,250.75RSD$4,122.36RSD$4,197.50RSD$2.94BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3,979.85RSD$4,340.42RSD$3,937.57RSD$4,201.83RSD$4.07BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4,344.82RSD$4,375.10RSD$3,921.88RSD$3,980.34RSD$6.05BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3,968.83RSD$4,396.97RSD$3,945.81RSD$4,346.51RSD$4.56BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3,806.67RSD$4,031.90RSD$3,789.35RSD$3,952.26RSD$2.35BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3,753.21RSD$3,828.66RSD$3,638.50RSD$3,805.57RSD$1.79BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3,811.80RSD$3,844.92RSD$3,705.24RSD$3,753.49RSD$2.04BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3,629.44RSD$3,874.81RSD$3,608.96RSD$3,827.22RSD$1.73BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3,561.95RSD$3,630.63RSD$3,520.83RSD$3,621.29RSD$1.50BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3,509.52RSD$3,564.28RSD$3,404.17RSD$3,560.57RSD$1.58BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3,582.20RSD$3,610.59RSD$3,439.60RSD$3,509.52RSD$1.48BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3,499.61RSD$3,646.87RSD$3,493.19RSD$3,573.53RSD$1.35BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3,664.68RSD$3,669.67RSD$3,477.26RSD$3,507.29RSD$1.79BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3,574.96RSD$3,754.03RSD$3,574.96RSD$3,668.89RSD$2.82BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3,546.35RSD$3,644.06RSD$3,434.27RSD$3,575.48RSD$2.59BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3,624.15RSD$3,631.88RSD$3,447.05RSD$3,560.92RSD$3.56BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3,933.80RSD$3,978.93RSD$3,499.89RSD$3,637.50RSD$3.23BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3,950.25RSD$4,026.56RSD$3,863.83RSD$3,933.80RSD$3.61BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4,037.09RSD$4,050.39RSD$3,863.75RSD$3,933.55RSD$3.89BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4,198.96RSD$4,290.01RSD$3,927.38RSD$4,037.09RSD$6.27BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4,241.15RSD$4,581.13RSD$4,206.61RSD$4,207.48RSD$8.87BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3,928.87RSD$4,287.21RSD$3,796.93RSD$4,259.01RSD$3.73BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3,870.54RSD$3,978.43RSD$3,767.03RSD$3,939.60RSD$3.42BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3,766.41RSD$3,887.51RSD$3,663.17RSD$3,865.03RSD$2.93BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3,935.95RSD$3,981.64RSD$3,730.67RSD$3,766.41RSD$3.28BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3,938.58RSD$4,071.40RSD$3,874.71RSD$3,935.95RSD$6.38BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4,142.62RSD$4,271.50RSD$3,880.46RSD$3,911.00RSD$12.70BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3,807.77RSD$4,624.99RSD$3,693.38RSD$4,151.59RSD$6.02BRSD$0.00

Dobijte potpun pregled istorije cene za Giggle Fund pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Giggle Fund – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Giggle Fund, kao i istorijski obim trgovanja za GIGGLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Giggle Fund, od početne cene za Giggle Fund do najnovijih podataka o ceni za GIGGLE. Naš alat za istoriju cene za GIGGLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije