Slika za GICAT
GICATGIGGLE CAT
RSD$0.2418
2.65%
1D

GIGGLE CAT (GICAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.2371RSD$0.2424RSD$0.2338RSD$0.2408RSD$773,802RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2316RSD$0.2391RSD$0.2297RSD$0.2372RSD$59,180RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2345RSD$0.2448RSD$0.2228RSD$0.2316RSD$112,082RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2250RSD$0.2456RSD$0.2247RSD$0.2345RSD$68,011RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2203RSD$0.2263RSD$0.2181RSD$0.2250RSD$30,585RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2233RSD$0.2255RSD$0.2187RSD$0.2203RSD$30,487RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2307RSD$0.2328RSD$0.2233RSD$0.2233RSD$33,960RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2257RSD$0.2306RSD$0.2251RSD$0.2302RSD$38,654RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2264RSD$0.2277RSD$0.2207RSD$0.2257RSD$37,956RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2290RSD$0.2290RSD$0.2218RSD$0.2264RSD$36,408RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2104RSD$0.2316RSD$0.2101RSD$0.2275RSD$29,515RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2082RSD$0.2121RSD$0.2078RSD$0.2104RSD$30,959RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2053RSD$0.2082RSD$0.2006RSD$0.2082RSD$716,941RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2540RSD$0.2854RSD$0.2052RSD$0.2052RSD$1.97MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2557RSD$0.2582RSD$0.2529RSD$0.2540RSD$14,493RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2625RSD$0.2625RSD$0.2553RSD$0.2557RSD$6,216.92RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2625RSD$0.2625RSD$0.2625RSD$0.2625RSD$7,528.50RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2573RSD$0.2626RSD$0.2570RSD$0.2625RSD$7,473.51RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2666RSD$0.2714RSD$0.2568RSD$0.2573RSD$7,162.71RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2620RSD$0.2676RSD$0.2620RSD$0.2666RSD$770.30RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2628RSD$0.2639RSD$0.2610RSD$0.2620RSD$21.01RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2646RSD$0.2697RSD$0.2615RSD$0.2628RSD$21.27RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2643RSD$0.2651RSD$0.2611RSD$0.2646RSD$52.93RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2627RSD$0.2658RSD$0.2584RSD$0.2646RSD$525.32RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2552RSD$0.2665RSD$0.2549RSD$0.2627RSD$1,863.82RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2443RSD$0.2561RSD$0.2443RSD$0.2552RSD$1,381.32RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2363RSD$0.2448RSD$0.2363RSD$0.2443RSD$1,176.90RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2363RSD$0.2363RSD$0.2363RSD$0.2363RSD$199.25RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2377RSD$0.2384RSD$0.2359RSD$0.2363RSD$1,018.83RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2364RSD$0.2394RSD$0.2358RSD$0.2375RSD$5,245.93RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2407RSD$0.2408RSD$0.2364RSD$0.2364RSD$5,217.62RSD$0.00

Dobijte potpun pregled istorije cene za GIGGLE CAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GIGGLE CAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GIGGLE CAT, kao i istorijski obim trgovanja za GICAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GIGGLE CAT, od početne cene za GIGGLE CAT do najnovijih podataka o ceni za GICAT. Naš alat za istoriju cene za GICAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije