Slika za GICAT
GICATGIGGLE CAT
RSD$0.2139
-2.90%
1D

GIGGLE CAT (GICAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.2288RSD$0.2295RSD$0.2201RSD$0.2205RSD$4,786.35RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.2280RSD$0.2312RSD$0.2280RSD$0.2288RSD$5,234.66RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.2317RSD$0.2342RSD$0.2270RSD$0.2280RSD$4,938.25RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2317RSD$0.2332RSD$0.2269RSD$0.2317RSD$2,007.72RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2342RSD$0.2403RSD$0.2312RSD$0.2317RSD$2,510.80RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2338RSD$0.2345RSD$0.2331RSD$0.2341RSD$2,557.37RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2316RSD$0.2349RSD$0.2316RSD$0.2338RSD$3,071.45RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.2414RSD$0.2427RSD$0.2313RSD$0.2317RSD$4,951.99RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2371RSD$0.2415RSD$0.2309RSD$0.2413RSD$9,075.26RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2360RSD$0.2371RSD$0.2341RSD$0.2371RSD$6,453.22RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2395RSD$0.2414RSD$0.2351RSD$0.2360RSD$6,549.55RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2385RSD$0.2416RSD$0.2374RSD$0.2395RSD$9,807.44RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2368RSD$0.2397RSD$0.2367RSD$0.2384RSD$8,168.30RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2425RSD$0.2437RSD$0.2334RSD$0.2368RSD$13,462RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2619RSD$0.2625RSD$0.2427RSD$0.2427RSD$28,628RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2597RSD$0.2698RSD$0.2559RSD$0.2619RSD$6,205.90RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2575RSD$0.2642RSD$0.2535RSD$0.2597RSD$18,874RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2590RSD$0.2621RSD$0.2567RSD$0.2575RSD$12,284RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2580RSD$0.2622RSD$0.2568RSD$0.2588RSD$10,545RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2589RSD$0.2601RSD$0.2522RSD$0.2580RSD$10,671RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2573RSD$0.2630RSD$0.2573RSD$0.2589RSD$13,794RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2624RSD$0.2633RSD$0.2556RSD$0.2572RSD$12,705RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2605RSD$0.2656RSD$0.2598RSD$0.2624RSD$12,822RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2573RSD$0.2607RSD$0.2544RSD$0.2605RSD$9,200.33RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2546RSD$0.2576RSD$0.2535RSD$0.2574RSD$9,794.43RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2522RSD$0.2551RSD$0.2483RSD$0.2546RSD$36,735RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2626RSD$0.2655RSD$0.2514RSD$0.2522RSD$19,806RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2641RSD$0.2691RSD$0.2613RSD$0.2623RSD$21,979RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2645RSD$0.2687RSD$0.2566RSD$0.2641RSD$11,607RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2689RSD$0.2695RSD$0.2606RSD$0.2644RSD$12,189RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2669RSD$0.2699RSD$0.2647RSD$0.2689RSD$22,443RSD$0.00

Dobijte potpun pregled istorije cene za GIGGLE CAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GIGGLE CAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GIGGLE CAT, kao i istorijski obim trgovanja za GICAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GIGGLE CAT, od početne cene za GIGGLE CAT do najnovijih podataka o ceni za GICAT. Naš alat za istoriju cene za GICAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije