Slika za GICAT
GICATGIGGLE CAT
RSD$0.2612
2.73%
1D

GIGGLE CAT (GICAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.2600RSD$0.2642RSD$0.2523RSD$0.2597RSD$11,412RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2644RSD$0.2650RSD$0.2563RSD$0.2600RSD$11,985RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2624RSD$0.2654RSD$0.2602RSD$0.2644RSD$22,066RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2717RSD$0.2720RSD$0.2624RSD$0.2624RSD$21,928RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2700RSD$0.2728RSD$0.2667RSD$0.2716RSD$19,531RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2675RSD$0.2723RSD$0.2664RSD$0.2700RSD$27,857RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2646RSD$0.2697RSD$0.2612RSD$0.2675RSD$42,124RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2746RSD$0.2819RSD$0.2607RSD$0.2646RSD$44,026RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2734RSD$0.2758RSD$0.2615RSD$0.2752RSD$24,040RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2794RSD$0.2802RSD$0.2714RSD$0.2733RSD$12,912RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2826RSD$0.2837RSD$0.2784RSD$0.2794RSD$17,422RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2842RSD$0.2860RSD$0.2792RSD$0.2826RSD$26,790RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2752RSD$0.2897RSD$0.2739RSD$0.2842RSD$12,937RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2787RSD$0.3044RSD$0.2722RSD$0.2752RSD$14,926RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2778RSD$0.2878RSD$0.2733RSD$0.2786RSD$12,478RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2747RSD$0.2883RSD$0.2734RSD$0.2778RSD$12,276RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2745RSD$0.2849RSD$0.2715RSD$0.2747RSD$20,000RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2886RSD$0.2939RSD$0.2750RSD$0.2759RSD$29,731RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2896RSD$0.2940RSD$0.2852RSD$0.2886RSD$40,583RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2936RSD$0.2940RSD$0.2870RSD$0.2896RSD$28,801RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2929RSD$0.3026RSD$0.2899RSD$0.2933RSD$51,777RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2896RSD$0.2998RSD$0.2720RSD$0.2929RSD$40,879RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2957RSD$0.3121RSD$0.2772RSD$0.2892RSD$496,460RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4365RSD$0.4579RSD$0.2920RSD$0.2957RSD$699,248RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3205RSD$0.4391RSD$0.3205RSD$0.4365RSD$1.42MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2879RSD$0.3215RSD$0.2841RSD$0.3205RSD$61,659RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2873RSD$0.2910RSD$0.2826RSD$0.2879RSD$43,321RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2935RSD$0.3038RSD$0.2825RSD$0.2878RSD$164,651RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2595RSD$0.2934RSD$0.2590RSD$0.2933RSD$103,868RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2477RSD$0.2618RSD$0.2458RSD$0.2595RSD$105,087RSD$0.00

Dobijte potpun pregled istorije cene za GIGGLE CAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GIGGLE CAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GIGGLE CAT, kao i istorijski obim trgovanja za GICAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GIGGLE CAT, od početne cene za GIGGLE CAT do najnovijih podataka o ceni za GICAT. Naš alat za istoriju cene za GICAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije