Slika za GIGA
GIGAGigaSwap
RSD$0.0001108
-0.04%
1D

GigaSwap (GIGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0001108RSD$0.0001108RSD$0.0001108RSD$0.0001108RSD$2,010.32RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001108RSD$0.0001108RSD$0.0001108RSD$0.0001108RSD$2,010.32RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001108RSD$0.0001108RSD$0.0001108RSD$0.0001108RSD$2,010.32RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001108RSD$0.0001108RSD$0.0001108RSD$0.0001108RSD$2,010.32RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001108RSD$0.0001108RSD$0.0001108RSD$0.0001108RSD$2,010.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001108RSD$0.0001108RSD$0.0001108RSD$0.0001108RSD$2,010.32RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001099RSD$0.0001108RSD$0.0001098RSD$0.0001108RSD$1,999.14RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001099RSD$0.0001099RSD$0.0001099RSD$0.0001099RSD$152.22RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001099RSD$0.0001099RSD$0.0001099RSD$0.0001099RSD$145.81RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001095RSD$0.0001106RSD$0.0001093RSD$0.0001099RSD$145.74RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001100RSD$0.0001100RSD$0.0001091RSD$0.0001095RSD$250.84RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001100RSD$0.0001100RSD$0.0001100RSD$0.0001100RSD$279.86RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001100RSD$0.0001100RSD$0.0001100RSD$0.0001100RSD$279.86RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001100RSD$0.0001100RSD$0.0001100RSD$0.0001100RSD$279.86RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001100RSD$0.0001100RSD$0.0001100RSD$0.0001100RSD$279.86RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001100RSD$0.0001100RSD$0.0001100RSD$0.0001100RSD$279.86RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001100RSD$0.0001100RSD$0.0001100RSD$0.0001100RSD$279.86RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001134RSD$0.0001151RSD$0.0001097RSD$0.0001100RSD$283.49RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001011RSD$0.0001135RSD$0.0001011RSD$0.0001134RSD$728.74RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001011RSD$0.0001011RSD$0.0001011RSD$0.0001011RSD$751.26RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001011RSD$0.0001011RSD$0.0001011RSD$0.0001011RSD$751.26RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001011RSD$0.0001011RSD$0.0001011RSD$0.0001011RSD$751.26RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001000RSD$0.0001022RSD$0.00009978RSD$0.0001011RSD$750.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00009981RSD$0.0001015RSD$0.00009956RSD$0.0001000RSD$2,453.40RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00009981RSD$0.00009981RSD$0.00009981RSD$0.00009981RSD$4,796.80RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00009981RSD$0.00009981RSD$0.00009981RSD$0.00009981RSD$4,796.80RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00009981RSD$0.00009981RSD$0.00009981RSD$0.00009981RSD$4,796.80RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00009981RSD$0.00009981RSD$0.00009981RSD$0.00009981RSD$4,796.80RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00009981RSD$0.00009981RSD$0.00009981RSD$0.00009981RSD$4,796.80RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00009981RSD$0.00009981RSD$0.00009981RSD$0.00009981RSD$4,796.80RSD$0.00

Dobijte potpun pregled istorije cene za GigaSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GigaSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GigaSwap, kao i istorijski obim trgovanja za GIGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GigaSwap, od početne cene za GigaSwap do najnovijih podataka o ceni za GIGA. Naš alat za istoriju cene za GIGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije