Slika za GIGAMAS
GIGAMASGigaMas
RSD$0.0003910
0.51%
1D

GigaMas (GIGAMAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$2.16RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$2.16RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$2.16RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$2.16RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$2.16RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$2.16RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$2.16RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$2.16RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$2.16RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003856RSD$0.0003993RSD$0.0003779RSD$0.0003910RSD$4.74RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003926RSD$0.0003926RSD$0.0003756RSD$0.0003848RSD$15.96RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003926RSD$0.0003926RSD$0.0003926RSD$0.0003926RSD$5.09RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003926RSD$0.0003926RSD$0.0003926RSD$0.0003926RSD$5.09RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003926RSD$0.0003926RSD$0.0003926RSD$0.0003926RSD$5.09RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003926RSD$0.0003926RSD$0.0003926RSD$0.0003926RSD$5.09RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003926RSD$0.0003926RSD$0.0003926RSD$0.0003926RSD$5.09RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003926RSD$0.0003926RSD$0.0003926RSD$0.0003926RSD$5.09RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003926RSD$0.0003926RSD$0.0003926RSD$0.0003926RSD$5.09RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003947RSD$0.0004042RSD$0.0003906RSD$0.0003926RSD$5.10RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003963RSD$0.0003963RSD$0.0003832RSD$0.0003947RSD$6.26RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003963RSD$0.0003963RSD$0.0003963RSD$0.0003963RSD$7.23RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003963RSD$0.0003963RSD$0.0003963RSD$0.0003963RSD$7.23RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004515RSD$0.0004515RSD$0.0003900RSD$0.0003963RSD$115.73RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004515RSD$0.0004515RSD$0.0004515RSD$0.0004515RSD$188.82RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004515RSD$0.0004515RSD$0.0004515RSD$0.0004515RSD$188.82RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004455RSD$0.0004515RSD$0.0004294RSD$0.0004515RSD$184.06RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004415RSD$0.0004461RSD$0.0004415RSD$0.0004445RSD$8.38RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004415RSD$0.0004415RSD$0.0004415RSD$0.0004415RSD$0.6436RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004271RSD$0.0004442RSD$0.0004246RSD$0.0004415RSD$0.6401RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004205RSD$0.0004338RSD$0.0004205RSD$0.0004271RSD$94.95RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004205RSD$0.0004205RSD$0.0004205RSD$0.0004205RSD$103.74RSD$0.00

Dobijte potpun pregled istorije cene za GigaMas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GigaMas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GigaMas, kao i istorijski obim trgovanja za GIGAMAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GigaMas, od početne cene za GigaMas do najnovijih podataka o ceni za GIGAMAS. Naš alat za istoriju cene za GIGAMAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije