Slika za GIGAMAS
GIGAMASGigaMas
RSD$0.0003947
0.64%
1D

GigaMas (GIGAMAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0003947RSD$0.0003947RSD$0.0003947RSD$0.0003947RSD$7.20RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004496RSD$0.0004496RSD$0.0003883RSD$0.0003947RSD$115.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004496RSD$0.0004496RSD$0.0004496RSD$0.0004496RSD$188.04RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004496RSD$0.0004496RSD$0.0004496RSD$0.0004496RSD$188.04RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004436RSD$0.0004496RSD$0.0004276RSD$0.0004496RSD$183.29RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004396RSD$0.0004442RSD$0.0004396RSD$0.0004427RSD$8.34RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004396RSD$0.0004396RSD$0.0004396RSD$0.0004396RSD$0.6409RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004253RSD$0.0004424RSD$0.0004228RSD$0.0004396RSD$0.6374RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004188RSD$0.0004319RSD$0.0004188RSD$0.0004253RSD$94.55RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004188RSD$0.0004188RSD$0.0004188RSD$0.0004188RSD$103.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004188RSD$0.0004188RSD$0.0004188RSD$0.0004188RSD$103.31RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004367RSD$0.0004431RSD$0.0004129RSD$0.0004188RSD$105.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004264RSD$0.0004599RSD$0.0004222RSD$0.0004367RSD$58.82RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004402RSD$0.0004511RSD$0.0004232RSD$0.0004246RSD$59.29RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004222RSD$0.0004392RSD$0.0004178RSD$0.0004392RSD$20,768RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004385RSD$0.0004481RSD$0.0004157RSD$0.0004222RSD$14,781RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004691RSD$0.0004782RSD$0.0004351RSD$0.0004386RSD$1,178.51RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004367RSD$0.0004732RSD$0.0004367RSD$0.0004681RSD$168.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004367RSD$0.0004367RSD$0.0004367RSD$0.0004367RSD$944.60RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004367RSD$0.0004367RSD$0.0004367RSD$0.0004367RSD$944.60RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004367RSD$0.0004367RSD$0.0004367RSD$0.0004367RSD$944.60RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004367RSD$0.0004367RSD$0.0004367RSD$0.0004367RSD$944.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004367RSD$0.0004367RSD$0.0004367RSD$0.0004367RSD$944.60RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004367RSD$0.0004367RSD$0.0004367RSD$0.0004367RSD$944.60RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004367RSD$0.0004367RSD$0.0004367RSD$0.0004367RSD$944.60RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004185RSD$0.0004425RSD$0.0004173RSD$0.0004367RSD$932.43RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004435RSD$0.0004435RSD$0.0004185RSD$0.0004185RSD$58.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004435RSD$0.0004435RSD$0.0004435RSD$0.0004435RSD$0.9812RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004487RSD$0.0004516RSD$0.0004209RSD$0.0004435RSD$24.82RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004487RSD$0.0004487RSD$0.0004487RSD$0.0004487RSD$130.61RSD$0.00

Dobijte potpun pregled istorije cene za GigaMas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GigaMas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GigaMas, kao i istorijski obim trgovanja za GIGAMAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GigaMas, od početne cene za GigaMas do najnovijih podataka o ceni za GIGAMAS. Naš alat za istoriju cene za GIGAMAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije