Slika za GIGAMAS
GIGAMASGigaMas
RSD$0.0004245
-0.16%
1D

GigaMas (GIGAMAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.0004245RSD$0.0004245RSD$0.0004245RSD$0.0004245RSD$918.08RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004245RSD$0.0004245RSD$0.0004245RSD$0.0004245RSD$918.08RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004245RSD$0.0004245RSD$0.0004245RSD$0.0004245RSD$918.08RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004067RSD$0.0004301RSD$0.0004056RSD$0.0004245RSD$906.24RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004310RSD$0.0004310RSD$0.0004067RSD$0.0004067RSD$56.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004310RSD$0.0004310RSD$0.0004310RSD$0.0004310RSD$0.9536RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004361RSD$0.0004389RSD$0.0004090RSD$0.0004310RSD$24.13RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004361RSD$0.0004361RSD$0.0004361RSD$0.0004361RSD$126.94RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004303RSD$0.0004361RSD$0.0004295RSD$0.0004361RSD$126.80RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004642RSD$0.0004642RSD$0.0004217RSD$0.0004302RSD$11,773RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004642RSD$0.0004642RSD$0.0004642RSD$0.0004642RSD$5,110.34RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004465RSD$0.0004767RSD$0.0004454RSD$0.0004642RSD$5,084.89RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004222RSD$0.0004687RSD$0.0004222RSD$0.0004470RSD$848.76RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004222RSD$0.0004222RSD$0.0004222RSD$0.0004222RSD$0.1546RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004222RSD$0.0004222RSD$0.0004222RSD$0.0004222RSD$0.1546RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004287RSD$0.0004293RSD$0.0004222RSD$0.0004222RSD$0.1547RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004395RSD$0.0004395RSD$0.0004207RSD$0.0004278RSD$664.06RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004395RSD$0.0004395RSD$0.0004395RSD$0.0004395RSD$820.77RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004395RSD$0.0004395RSD$0.0004395RSD$0.0004395RSD$820.77RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004446RSD$0.0004457RSD$0.0004395RSD$0.0004395RSD$821.63RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004622RSD$0.0004674RSD$0.0004351RSD$0.0004446RSD$840.44RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004293RSD$0.0004692RSD$0.0004273RSD$0.0004630RSD$398.47RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004152RSD$0.0004290RSD$0.0004025RSD$0.0004290RSD$440.04RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004078RSD$0.0004192RSD$0.0004078RSD$0.0004156RSD$40.20RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004078RSD$0.0004078RSD$0.0004078RSD$0.0004078RSD$6.55RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004078RSD$0.0004078RSD$0.0004078RSD$0.0004078RSD$6.55RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004042RSD$0.0004272RSD$0.0003974RSD$0.0004078RSD$6.55RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003648RSD$0.0004159RSD$0.0003648RSD$0.0004042RSD$34.37RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003614RSD$0.0003651RSD$0.0003614RSD$0.0003648RSD$5.45RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003244RSD$0.0003680RSD$0.0003209RSD$0.0003614RSD$5.04RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003224RSD$0.0003300RSD$0.0003125RSD$0.0003244RSD$3.43RSD$0.00

Dobijte potpun pregled istorije cene za GigaMas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GigaMas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GigaMas, kao i istorijski obim trgovanja za GIGAMAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GigaMas, od početne cene za GigaMas do najnovijih podataka o ceni za GIGAMAS. Naš alat za istoriju cene za GIGAMAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije