Slika za GIGA
GIGAGigachad
RSD$0.0₅3111
-0.54%
1D

Gigachad (GIGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0₅3111RSD$0.0₅3111RSD$0.0₅3111RSD$0.0₅3111RSD$83,383RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₅3111RSD$0.0₅3111RSD$0.0₅3111RSD$0.0₅3111RSD$83,383RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₅3111RSD$0.0₅3111RSD$0.0₅3111RSD$0.0₅3111RSD$83,383RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₅3111RSD$0.0₅3111RSD$0.0₅3111RSD$0.0₅3111RSD$83,383RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₅3179RSD$0.0₅3185RSD$0.0₅3111RSD$0.0₅3111RSD$83,581RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅2786RSD$0.0₅3199RSD$0.0₅2784RSD$0.0₅3179RSD$90,863RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅2464RSD$0.0₅2786RSD$0.0₅2446RSD$0.0₅2786RSD$52,138RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅2767RSD$0.0₅2767RSD$0.0₅2460RSD$0.0₅2464RSD$10,762RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅2767RSD$0.0₅2767RSD$0.0₅2767RSD$0.0₅2767RSD$9,830.20RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅2767RSD$0.0₅2767RSD$0.0₅2767RSD$0.0₅2767RSD$9,830.20RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅2767RSD$0.0₅2767RSD$0.0₅2767RSD$0.0₅2767RSD$9,830.20RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅2767RSD$0.0₅2767RSD$0.0₅2767RSD$0.0₅2767RSD$9,830.20RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅2767RSD$0.0₅2767RSD$0.0₅2767RSD$0.0₅2767RSD$9,830.20RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅2767RSD$0.0₅2767RSD$0.0₅2767RSD$0.0₅2767RSD$9,830.20RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅2767RSD$0.0₅2767RSD$0.0₅2767RSD$0.0₅2767RSD$9,830.20RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅2767RSD$0.0₅2767RSD$0.0₅2767RSD$0.0₅2767RSD$9,830.20RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅2767RSD$0.0₅2767RSD$0.0₅2767RSD$0.0₅2767RSD$9,830.20RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅2767RSD$0.0₅2767RSD$0.0₅2767RSD$0.0₅2767RSD$9,830.20RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅2767RSD$0.0₅2767RSD$0.0₅2767RSD$0.0₅2767RSD$9,830.20RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅2767RSD$0.0₅2767RSD$0.0₅2767RSD$0.0₅2767RSD$9,830.20RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅2767RSD$0.0₅2767RSD$0.0₅2767RSD$0.0₅2767RSD$9,830.20RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅2767RSD$0.0₅2767RSD$0.0₅2767RSD$0.0₅2767RSD$9,830.20RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅2767RSD$0.0₅2767RSD$0.0₅2767RSD$0.0₅2767RSD$9,830.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅2758RSD$0.0₅2768RSD$0.0₅2758RSD$0.0₅2767RSD$9,828.74RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅2969RSD$0.0₅2976RSD$0.0₅2749RSD$0.0₅2759RSD$84,447RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅3085RSD$0.0₅3085RSD$0.0₅2784RSD$0.0₅2969RSD$36,842RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅3085RSD$0.0₅3085RSD$0.0₅3085RSD$0.0₅3085RSD$3,456.67RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅3085RSD$0.0₅3085RSD$0.0₅3085RSD$0.0₅3085RSD$3,456.67RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅3613RSD$0.0₅3613RSD$0.0₅3078RSD$0.0₅3085RSD$7,260.86RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅3613RSD$0.0₅3613RSD$0.0₅3613RSD$0.0₅3613RSD$159,325RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅3613RSD$0.0₅3613RSD$0.0₅3613RSD$0.0₅3613RSD$159,325RSD$0.00

Dobijte potpun pregled istorije cene za Gigachad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gigachad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gigachad, kao i istorijski obim trgovanja za GIGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gigachad, od početne cene za Gigachad do najnovijih podataka o ceni za GIGA. Naš alat za istoriju cene za GIGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije