Slika za GIGA
GIGAGigachad
RSD$0.0₅3109
-0.07%
1D

Gigachad (GIGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0₅3109RSD$0.0₅3109RSD$0.0₅3109RSD$0.0₅3109RSD$83,321RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₅3109RSD$0.0₅3109RSD$0.0₅3109RSD$0.0₅3109RSD$83,321RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₅3109RSD$0.0₅3109RSD$0.0₅3109RSD$0.0₅3109RSD$83,321RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₅3109RSD$0.0₅3109RSD$0.0₅3109RSD$0.0₅3109RSD$83,321RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₅3177RSD$0.0₅3183RSD$0.0₅3109RSD$0.0₅3109RSD$83,519RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅2784RSD$0.0₅3197RSD$0.0₅2782RSD$0.0₅3177RSD$90,795RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅2463RSD$0.0₅2784RSD$0.0₅2444RSD$0.0₅2784RSD$52,099RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅2764RSD$0.0₅2764RSD$0.0₅2458RSD$0.0₅2463RSD$10,754RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅2764RSD$0.0₅2764RSD$0.0₅2764RSD$0.0₅2764RSD$9,822.89RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅2764RSD$0.0₅2764RSD$0.0₅2764RSD$0.0₅2764RSD$9,822.89RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅2764RSD$0.0₅2764RSD$0.0₅2764RSD$0.0₅2764RSD$9,822.89RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅2764RSD$0.0₅2764RSD$0.0₅2764RSD$0.0₅2764RSD$9,822.89RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅2764RSD$0.0₅2764RSD$0.0₅2764RSD$0.0₅2764RSD$9,822.89RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅2764RSD$0.0₅2764RSD$0.0₅2764RSD$0.0₅2764RSD$9,822.89RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅2764RSD$0.0₅2764RSD$0.0₅2764RSD$0.0₅2764RSD$9,822.89RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅2764RSD$0.0₅2764RSD$0.0₅2764RSD$0.0₅2764RSD$9,822.89RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅2764RSD$0.0₅2764RSD$0.0₅2764RSD$0.0₅2764RSD$9,822.89RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅2764RSD$0.0₅2764RSD$0.0₅2764RSD$0.0₅2764RSD$9,822.89RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅2764RSD$0.0₅2764RSD$0.0₅2764RSD$0.0₅2764RSD$9,822.89RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅2764RSD$0.0₅2764RSD$0.0₅2764RSD$0.0₅2764RSD$9,822.89RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅2764RSD$0.0₅2764RSD$0.0₅2764RSD$0.0₅2764RSD$9,822.89RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅2764RSD$0.0₅2764RSD$0.0₅2764RSD$0.0₅2764RSD$9,822.89RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅2764RSD$0.0₅2764RSD$0.0₅2764RSD$0.0₅2764RSD$9,822.89RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅2756RSD$0.0₅2766RSD$0.0₅2756RSD$0.0₅2764RSD$9,821.43RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅2967RSD$0.0₅2974RSD$0.0₅2747RSD$0.0₅2757RSD$84,385RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅3082RSD$0.0₅3082RSD$0.0₅2782RSD$0.0₅2967RSD$36,815RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅3082RSD$0.0₅3082RSD$0.0₅3082RSD$0.0₅3082RSD$3,454.10RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅3082RSD$0.0₅3082RSD$0.0₅3082RSD$0.0₅3082RSD$3,454.10RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅3610RSD$0.0₅3610RSD$0.0₅3076RSD$0.0₅3082RSD$7,255.46RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅3610RSD$0.0₅3610RSD$0.0₅3610RSD$0.0₅3610RSD$159,207RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅3610RSD$0.0₅3610RSD$0.0₅3610RSD$0.0₅3610RSD$159,207RSD$0.00

Dobijte potpun pregled istorije cene za Gigachad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gigachad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gigachad, kao i istorijski obim trgovanja za GIGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gigachad, od početne cene za Gigachad do najnovijih podataka o ceni za GIGA. Naš alat za istoriju cene za GIGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije