Slika za GIGA
GIGAGigachad
RSD$0.1915
-1.75%
1D

Gigachad (GIGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.1926RSD$0.1966RSD$0.1926RSD$0.1962RSD$205.10MRSD$1.81B
Oct 27, 2026Oct 28, 2026RSD$0.1959RSD$0.1984RSD$0.1914RSD$0.1928RSD$188.42MRSD$1.81B
Oct 26, 2026Oct 27, 2026RSD$0.1962RSD$0.1969RSD$0.1933RSD$0.1957RSD$202.10MRSD$1.82B
Oct 25, 2026Oct 26, 2026RSD$0.1933RSD$0.1972RSD$0.1900RSD$0.1959RSD$193.16MRSD$1.80B
Oct 24, 2026Oct 25, 2026RSD$0.1964RSD$0.1970RSD$0.1902RSD$0.1933RSD$194.95MRSD$1.80B
Oct 23, 2026Oct 24, 2026RSD$0.1968RSD$0.2009RSD$0.1943RSD$0.1964RSD$195.97MRSD$1.83B
Oct 22, 2026Oct 23, 2026RSD$0.2029RSD$0.2031RSD$0.1952RSD$0.1968RSD$193.62MRSD$1.86B
Oct 21, 2026Oct 22, 2026RSD$0.1977RSD$0.2059RSD$0.1977RSD$0.2015RSD$183.89MRSD$1.88B
Oct 20, 2026Oct 21, 2026RSD$0.1932RSD$0.1988RSD$0.1917RSD$0.1976RSD$179.06MRSD$1.81B
Oct 19, 2026Oct 20, 2026RSD$0.1967RSD$0.1989RSD$0.1931RSD$0.1936RSD$183.73MRSD$1.82B
Oct 18, 2026Oct 19, 2026RSD$0.2019RSD$0.2033RSD$0.1941RSD$0.1967RSD$181.61MRSD$1.85B
Oct 17, 2026Oct 18, 2026RSD$0.2039RSD$0.2047RSD$0.1991RSD$0.2014RSD$190.96MRSD$1.88B
Oct 16, 2026Oct 17, 2026RSD$0.2048RSD$0.2054RSD$0.2010RSD$0.2039RSD$233.04MRSD$1.89B
Oct 15, 2026Oct 16, 2026RSD$0.2044RSD$0.2065RSD$0.1972RSD$0.2053RSD$255.82MRSD$1.88B
Oct 14, 2026Oct 15, 2026RSD$0.2091RSD$0.2128RSD$0.2008RSD$0.2039RSD$260.42MRSD$1.92B
Oct 13, 2026Oct 14, 2026RSD$0.2014RSD$0.2123RSD$0.2003RSD$0.2096RSD$236.88MRSD$1.92B
Oct 12, 2026Oct 13, 2026RSD$0.2116RSD$0.2144RSD$0.2009RSD$0.2014RSD$185.19MRSD$1.94B
Oct 11, 2026Oct 12, 2026RSD$0.2122RSD$0.2125RSD$0.2064RSD$0.2116RSD$173.32MRSD$1.95B
Oct 10, 2026Oct 11, 2026RSD$0.2103RSD$0.2132RSD$0.2093RSD$0.2124RSD$211.71MRSD$1.97B
Oct 9, 2026Oct 10, 2026RSD$0.2112RSD$0.2139RSD$0.2081RSD$0.2098RSD$236.25MRSD$1.96B
Oct 8, 2026Oct 9, 2026RSD$0.2154RSD$0.2161RSD$0.2028RSD$0.2115RSD$218.24MRSD$1.97B
Oct 7, 2026Oct 8, 2026RSD$0.2294RSD$0.2294RSD$0.2144RSD$0.2154RSD$222.36MRSD$2.05B
Oct 6, 2026Oct 7, 2026RSD$0.2336RSD$0.2340RSD$0.2273RSD$0.2284RSD$190.46MRSD$2.15B
Oct 5, 2026Oct 6, 2026RSD$0.2348RSD$0.2358RSD$0.2308RSD$0.2331RSD$180.64MRSD$2.16B
Oct 4, 2026Oct 5, 2026RSD$0.2317RSD$0.2353RSD$0.2297RSD$0.2349RSD$181.41MRSD$2.16B
Oct 3, 2026Oct 4, 2026RSD$0.2327RSD$0.2358RSD$0.2300RSD$0.2318RSD$190.96MRSD$2.16B
Oct 2, 2026Oct 3, 2026RSD$0.2357RSD$0.2485RSD$0.2314RSD$0.2327RSD$205.18MRSD$2.22B
Oct 1, 2026Oct 2, 2026RSD$0.2305RSD$0.2373RSD$0.2297RSD$0.2363RSD$194.61MRSD$2.16B
Sep 30, 2026Oct 1, 2026RSD$0.2313RSD$0.2367RSD$0.2252RSD$0.2290RSD$211.67MRSD$2.15B
Sep 29, 2026Sep 30, 2026RSD$0.2256RSD$0.2323RSD$0.2225RSD$0.2313RSD$213.97MRSD$2.11B

Dobijte potpun pregled istorije cene za Gigachad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gigachad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gigachad, kao i istorijski obim trgovanja za GIGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gigachad, od početne cene za Gigachad do najnovijih podataka o ceni za GIGA. Naš alat za istoriju cene za GIGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije