Slika za BRAIN
BRAINGigabrain by virtuals
RSD$0.01008
-1.75%
1D

Gigabrain by virtuals (BRAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.01085RSD$0.01085RSD$0.01004RSD$0.01017RSD$7,359.66RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01085RSD$0.01085RSD$0.01085RSD$0.01085RSD$11,385RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01085RSD$0.01085RSD$0.01085RSD$0.01085RSD$11,385RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01085RSD$0.01085RSD$0.01085RSD$0.01085RSD$11,385RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01085RSD$0.01085RSD$0.01085RSD$0.01085RSD$11,385RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01085RSD$0.01085RSD$0.01085RSD$0.01085RSD$11,385RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01087RSD$0.01101RSD$0.01081RSD$0.01085RSD$4,479.98RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01087RSD$0.01087RSD$0.01087RSD$0.01087RSD$6.24RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01087RSD$0.01087RSD$0.01087RSD$0.01087RSD$6.24RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01123RSD$0.01150RSD$0.01082RSD$0.01087RSD$3,851.42RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01142RSD$0.01218RSD$0.01120RSD$0.01123RSD$3,270.55RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01142RSD$0.01142RSD$0.01142RSD$0.01142RSD$5,763.53RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01144RSD$0.01150RSD$0.01130RSD$0.01142RSD$5,761.47RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01185RSD$0.01190RSD$0.01123RSD$0.01144RSD$5,761.79RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01236RSD$0.01236RSD$0.01103RSD$0.01185RSD$8,439.47RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01236RSD$0.01236RSD$0.01236RSD$0.01236RSD$11,011RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01236RSD$0.01236RSD$0.01236RSD$0.01236RSD$11,011RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01196RSD$0.01240RSD$0.01159RSD$0.01236RSD$10,756RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01226RSD$0.01236RSD$0.01192RSD$0.01196RSD$2,864.96RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01254RSD$0.01300RSD$0.01192RSD$0.01226RSD$2,734.08RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01313RSD$0.01326RSD$0.01254RSD$0.01254RSD$2,014.63RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01313RSD$0.01313RSD$0.01313RSD$0.01313RSD$5,869.05RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01313RSD$0.01313RSD$0.01313RSD$0.01313RSD$5,869.05RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01489RSD$0.01489RSD$0.01308RSD$0.01313RSD$10,898RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01489RSD$0.01489RSD$0.01489RSD$0.01489RSD$19,135RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01489RSD$0.01489RSD$0.01489RSD$0.01489RSD$19,135RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01541RSD$0.01560RSD$0.01479RSD$0.01489RSD$19,561RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01433RSD$0.01561RSD$0.01433RSD$0.01541RSD$4,254.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01433RSD$0.01433RSD$0.01433RSD$0.01433RSD$34.71RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01451RSD$0.01472RSD$0.01419RSD$0.01433RSD$34.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01398RSD$0.01483RSD$0.01331RSD$0.01454RSD$1,212.93RSD$0.00

Dobijte potpun pregled istorije cene za Gigabrain by virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gigabrain by virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gigabrain by virtuals, kao i istorijski obim trgovanja za BRAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gigabrain by virtuals, od početne cene za Gigabrain by virtuals do najnovijih podataka o ceni za BRAIN. Naš alat za istoriju cene za BRAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije