logo
Slika za STACY
STACYGIGA STACY
RSD$0.001517
0.46%
1D

GIGA STACY (STACY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.001506RSD$0.001517RSD$0.001506RSD$0.001517RSD$1,785.71RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001318RSD$0.001508RSD$0.001318RSD$0.001506RSD$281.59RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001318RSD$0.001318RSD$0.001318RSD$0.001318RSD$67.30RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001318RSD$0.001318RSD$0.001318RSD$0.001318RSD$67.30RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001318RSD$0.001318RSD$0.001318RSD$0.001318RSD$67.30RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001318RSD$0.001318RSD$0.001318RSD$0.001318RSD$67.30RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001318RSD$0.001318RSD$0.001318RSD$0.001318RSD$67.30RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001318RSD$0.001318RSD$0.001318RSD$0.001318RSD$67.30RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001374RSD$0.001374RSD$0.001296RSD$0.001318RSD$2,764.96RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001374RSD$0.001374RSD$0.001374RSD$0.001374RSD$5,048.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001374RSD$0.001374RSD$0.001374RSD$0.001374RSD$5,048.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001374RSD$0.001374RSD$0.001374RSD$0.001374RSD$5,048.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001374RSD$0.001374RSD$0.001374RSD$0.001374RSD$5,048.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001374RSD$0.001374RSD$0.001374RSD$0.001374RSD$5,048.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001374RSD$0.001374RSD$0.001374RSD$0.001374RSD$5,048.00RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001374RSD$0.001374RSD$0.001374RSD$0.001374RSD$5,048.00RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001346RSD$0.001397RSD$0.001346RSD$0.001374RSD$5,039.59RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001346RSD$0.001407RSD$0.001333RSD$0.001346RSD$2,828.59RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001313RSD$0.001396RSD$0.001313RSD$0.001346RSD$2,927.73RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001313RSD$0.001313RSD$0.001313RSD$0.001313RSD$19,299RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001325RSD$0.001325RSD$0.001313RSD$0.001313RSD$19,953RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001429RSD$0.001436RSD$0.001315RSD$0.001325RSD$30,233RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001468RSD$0.001468RSD$0.001383RSD$0.001429RSD$264,780RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001158RSD$0.001555RSD$0.001158RSD$0.001468RSD$555,036RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001158RSD$0.001158RSD$0.001158RSD$0.001158RSD$30.84RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001158RSD$0.001158RSD$0.001158RSD$0.001158RSD$30.84RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001158RSD$0.001158RSD$0.001158RSD$0.001158RSD$30.84RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001158RSD$0.001158RSD$0.001158RSD$0.001158RSD$30.84RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001158RSD$0.001158RSD$0.001158RSD$0.001158RSD$30.84RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001158RSD$0.001158RSD$0.001158RSD$0.001158RSD$30.84RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001158RSD$0.001158RSD$0.001158RSD$0.001158RSD$30.84RSD$0.00

Dobijte potpun pregled istorije cene za GIGA STACY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GIGA STACY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GIGA STACY, kao i istorijski obim trgovanja za STACY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GIGA STACY, od početne cene za GIGA STACY do najnovijih podataka o ceni za STACY. Naš alat za istoriju cene za STACY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije