Slika za GIGACHAD
GIGACHADGigaChad
RSD$0.0₇2386
-1.16%
1D

GigaChad (GIGACHAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0₇2371RSD$0.0₇2431RSD$0.0₇2352RSD$0.0₇2409RSD$12,657RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇2395RSD$0.0₇2456RSD$0.0₇2376RSD$0.0₇2376RSD$6,422.53RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇2395RSD$0.0₇2395RSD$0.0₇2395RSD$0.0₇2395RSD$629.46RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇2395RSD$0.0₇2395RSD$0.0₇2395RSD$0.0₇2395RSD$629.46RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇2380RSD$0.0₇2404RSD$0.0₇2379RSD$0.0₇2395RSD$629.25RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇2477RSD$0.0₇2483RSD$0.0₇2341RSD$0.0₇2380RSD$672.92RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇2598RSD$0.0₇2598RSD$0.0₇2467RSD$0.0₇2477RSD$851.96RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇2598RSD$0.0₇2598RSD$0.0₇2598RSD$0.0₇2598RSD$247.40RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇2598RSD$0.0₇2598RSD$0.0₇2598RSD$0.0₇2598RSD$247.40RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇2578RSD$0.0₇2600RSD$0.0₇2578RSD$0.0₇2598RSD$244.54RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇2578RSD$0.0₇2578RSD$0.0₇2578RSD$0.0₇2578RSD$101.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇2578RSD$0.0₇2578RSD$0.0₇2578RSD$0.0₇2578RSD$101.42RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇2578RSD$0.0₇2578RSD$0.0₇2578RSD$0.0₇2578RSD$101.42RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇2578RSD$0.0₇2578RSD$0.0₇2578RSD$0.0₇2578RSD$101.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇2590RSD$0.0₇2595RSD$0.0₇2560RSD$0.0₇2578RSD$101.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇2656RSD$0.0₇2656RSD$0.0₇2589RSD$0.0₇2590RSD$8,170.21RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇2656RSD$0.0₇2656RSD$0.0₇2656RSD$0.0₇2656RSD$8,341.88RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇2664RSD$0.0₇2667RSD$0.0₇2651RSD$0.0₇2656RSD$13,838RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇2652RSD$0.0₇2690RSD$0.0₇2641RSD$0.0₇2664RSD$38,535RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇2638RSD$0.0₇2656RSD$0.0₇2604RSD$0.0₇2651RSD$1,014.47RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇2535RSD$0.0₇2772RSD$0.0₇2535RSD$0.0₇2638RSD$3,701.60RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇2535RSD$0.0₇2535RSD$0.0₇2535RSD$0.0₇2535RSD$1,039.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇2535RSD$0.0₇2535RSD$0.0₇2535RSD$0.0₇2535RSD$1,039.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇2598RSD$0.0₇2601RSD$0.0₇2525RSD$0.0₇2535RSD$12,004RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇2419RSD$0.0₇2630RSD$0.0₇2419RSD$0.0₇2598RSD$21,638RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇2419RSD$0.0₇2419RSD$0.0₇2419RSD$0.0₇2419RSD$345.92RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇2419RSD$0.0₇2419RSD$0.0₇2419RSD$0.0₇2419RSD$345.92RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇2422RSD$0.0₇2446RSD$0.0₇2400RSD$0.0₇2419RSD$345.87RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇2553RSD$0.0₇2553RSD$0.0₇2414RSD$0.0₇2422RSD$813.07RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇2551RSD$0.0₇2588RSD$0.0₇2520RSD$0.0₇2553RSD$1,798.14RSD$0.00

Dobijte potpun pregled istorije cene za GigaChad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GigaChad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GigaChad, kao i istorijski obim trgovanja za GIGACHAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GigaChad, od početne cene za GigaChad do najnovijih podataka o ceni za GIGACHAD. Naš alat za istoriju cene za GIGACHAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije