Slika za GIGACHAD
GIGACHADGigaChad
RSD$0.0₇2466
-0.03%
1D

GigaChad (GIGACHAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.0₇2466RSD$0.0₇2466RSD$0.0₇2466RSD$0.0₇2466RSD$1,011.21RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇2527RSD$0.0₇2530RSD$0.0₇2456RSD$0.0₇2466RSD$11,678RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇2353RSD$0.0₇2559RSD$0.0₇2353RSD$0.0₇2527RSD$21,050RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇2353RSD$0.0₇2353RSD$0.0₇2353RSD$0.0₇2353RSD$336.52RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇2353RSD$0.0₇2353RSD$0.0₇2353RSD$0.0₇2353RSD$336.52RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇2357RSD$0.0₇2379RSD$0.0₇2335RSD$0.0₇2353RSD$336.48RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇2484RSD$0.0₇2484RSD$0.0₇2349RSD$0.0₇2357RSD$790.98RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇2482RSD$0.0₇2518RSD$0.0₇2451RSD$0.0₇2484RSD$1,749.29RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇2482RSD$0.0₇2482RSD$0.0₇2482RSD$0.0₇2482RSD$2,043.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇2469RSD$0.0₇2482RSD$0.0₇2460RSD$0.0₇2482RSD$2,036.94RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇2418RSD$0.0₇2503RSD$0.0₇2418RSD$0.0₇2468RSD$4,331.23RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇2418RSD$0.0₇2418RSD$0.0₇2418RSD$0.0₇2418RSD$4,907.33RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇2439RSD$0.0₇2517RSD$0.0₇2412RSD$0.0₇2418RSD$5,783.10RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇2361RSD$0.0₇2472RSD$0.0₇2361RSD$0.0₇2439RSD$4,632.78RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇2361RSD$0.0₇2361RSD$0.0₇2361RSD$0.0₇2361RSD$3,245.49RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇2361RSD$0.0₇2361RSD$0.0₇2361RSD$0.0₇2361RSD$3,245.49RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇2361RSD$0.0₇2361RSD$0.0₇2361RSD$0.0₇2361RSD$3,245.49RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇2361RSD$0.0₇2361RSD$0.0₇2361RSD$0.0₇2361RSD$3,245.49RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇2348RSD$0.0₇2396RSD$0.0₇2348RSD$0.0₇2361RSD$3,246.68RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇2377RSD$0.0₇2396RSD$0.0₇2317RSD$0.0₇2346RSD$3,207.78RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇2430RSD$0.0₇2449RSD$0.0₇2367RSD$0.0₇2377RSD$5,200.11RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇2418RSD$0.0₇2450RSD$0.0₇2387RSD$0.0₇2430RSD$4,019.34RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇2434RSD$0.0₇2489RSD$0.0₇2417RSD$0.0₇2417RSD$5,730.75RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇2434RSD$0.0₇2434RSD$0.0₇2434RSD$0.0₇2434RSD$7,396.36RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇2509RSD$0.0₇2526RSD$0.0₇2434RSD$0.0₇2434RSD$19,367RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇2607RSD$0.0₇2611RSD$0.0₇2499RSD$0.0₇2509RSD$45,810RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇2511RSD$0.0₇2606RSD$0.0₇2511RSD$0.0₇2606RSD$41,674RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇2511RSD$0.0₇2511RSD$0.0₇2511RSD$0.0₇2511RSD$49,309RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇2511RSD$0.0₇2511RSD$0.0₇2511RSD$0.0₇2511RSD$49,309RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇2533RSD$0.0₇2545RSD$0.0₇2501RSD$0.0₇2511RSD$49,387RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇2556RSD$0.0₇2628RSD$0.0₇2491RSD$0.0₇2531RSD$146,902RSD$0.00

Dobijte potpun pregled istorije cene za GigaChad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GigaChad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GigaChad, kao i istorijski obim trgovanja za GIGACHAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GigaChad, od početne cene za GigaChad do najnovijih podataka o ceni za GIGACHAD. Naš alat za istoriju cene za GIGACHAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije