Slika za GIGACHAD
GIGACHADGigaChad
RSD$0.0₇2090
0.85%
1D

GigaChad (GIGACHAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0₇2071RSD$0.0₇2093RSD$0.0₇2071RSD$0.0₇2088RSD$627.35RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₇2071RSD$0.0₇2071RSD$0.0₇2071RSD$0.0₇2071RSD$639.71RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₇2081RSD$0.0₇2090RSD$0.0₇2071RSD$0.0₇2071RSD$640.41RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₇2131RSD$0.0₇2131RSD$0.0₇2038RSD$0.0₇2084RSD$2,335.44RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₇2131RSD$0.0₇2131RSD$0.0₇2131RSD$0.0₇2131RSD$885.55RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₇2131RSD$0.0₇2131RSD$0.0₇2131RSD$0.0₇2131RSD$885.55RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₇2146RSD$0.0₇2155RSD$0.0₇2130RSD$0.0₇2131RSD$962.71RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇2309RSD$0.0₇2309RSD$0.0₇2142RSD$0.0₇2146RSD$3,222.46RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇2309RSD$0.0₇2309RSD$0.0₇2309RSD$0.0₇2309RSD$3,537.29RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇2309RSD$0.0₇2309RSD$0.0₇2309RSD$0.0₇2309RSD$3,537.29RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇2309RSD$0.0₇2309RSD$0.0₇2309RSD$0.0₇2309RSD$3,537.29RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇2309RSD$0.0₇2309RSD$0.0₇2309RSD$0.0₇2309RSD$3,537.29RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇2309RSD$0.0₇2309RSD$0.0₇2309RSD$0.0₇2309RSD$3,537.29RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇2309RSD$0.0₇2309RSD$0.0₇2309RSD$0.0₇2309RSD$3,537.29RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇2309RSD$0.0₇2309RSD$0.0₇2309RSD$0.0₇2309RSD$3,537.29RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇2309RSD$0.0₇2309RSD$0.0₇2309RSD$0.0₇2309RSD$3,537.29RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇2309RSD$0.0₇2309RSD$0.0₇2309RSD$0.0₇2309RSD$3,537.29RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇2316RSD$0.0₇2316RSD$0.0₇2309RSD$0.0₇2309RSD$3,537.73RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇2293RSD$0.0₇2321RSD$0.0₇2229RSD$0.0₇2316RSD$111,870RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇2406RSD$0.0₇2412RSD$0.0₇2289RSD$0.0₇2293RSD$58,120RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇2368RSD$0.0₇2428RSD$0.0₇2349RSD$0.0₇2406RSD$12,642RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇2392RSD$0.0₇2453RSD$0.0₇2373RSD$0.0₇2373RSD$6,414.82RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇2392RSD$0.0₇2392RSD$0.0₇2392RSD$0.0₇2392RSD$628.70RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇2392RSD$0.0₇2392RSD$0.0₇2392RSD$0.0₇2392RSD$628.70RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇2377RSD$0.0₇2401RSD$0.0₇2376RSD$0.0₇2392RSD$628.50RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇2474RSD$0.0₇2480RSD$0.0₇2338RSD$0.0₇2377RSD$672.11RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇2595RSD$0.0₇2595RSD$0.0₇2464RSD$0.0₇2474RSD$850.93RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇2595RSD$0.0₇2595RSD$0.0₇2595RSD$0.0₇2595RSD$247.10RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇2595RSD$0.0₇2595RSD$0.0₇2595RSD$0.0₇2595RSD$247.10RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇2575RSD$0.0₇2597RSD$0.0₇2575RSD$0.0₇2595RSD$244.25RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇2575RSD$0.0₇2575RSD$0.0₇2575RSD$0.0₇2575RSD$101.30RSD$0.00

Dobijte potpun pregled istorije cene za GigaChad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GigaChad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GigaChad, kao i istorijski obim trgovanja za GIGACHAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GigaChad, od početne cene za GigaChad do najnovijih podataka o ceni za GIGACHAD. Naš alat za istoriju cene za GIGACHAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije