logo
Slika za GHD
GHDGiftedhands
RSD$0.0₈3448
0.28%
1D

Giftedhands (GHD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0₈3448RSD$0.0₈3448RSD$0.0₈3448RSD$0.0₈3448RSD$0.9078RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈3483RSD$0.0₈3649RSD$0.0₈3310RSD$0.0₈3448RSD$0.9096RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈1933RSD$0.0₈3986RSD$0.0₈1933RSD$0.0₈3484RSD$125.09RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈1933RSD$0.0₈1933RSD$0.0₈1933RSD$0.0₈1933RSD$24.96RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈1933RSD$0.0₈1933RSD$0.0₈1933RSD$0.0₈1933RSD$24.96RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈1933RSD$0.0₈1933RSD$0.0₈1933RSD$0.0₈1933RSD$24.96RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈1933RSD$0.0₈1933RSD$0.0₈1933RSD$0.0₈1933RSD$24.96RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈1933RSD$0.0₈1933RSD$0.0₈1933RSD$0.0₈1933RSD$24.96RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈1935RSD$0.0₈1935RSD$0.0₈1933RSD$0.0₈1933RSD$24.96RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈2152RSD$0.0₈2165RSD$0.0₈1807RSD$0.0₈1935RSD$37.18RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈1644RSD$0.0₈2170RSD$0.0₈1503RSD$0.0₈2152RSD$57.58RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈1811RSD$0.0₈1821RSD$0.0₈1566RSD$0.0₈1644RSD$21.58RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈2115RSD$0.0₈2172RSD$0.0₈1789RSD$0.0₈1811RSD$24.73RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈2580RSD$0.0₈2595RSD$0.0₈2106RSD$0.0₈2115RSD$30.35RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₈3237RSD$0.0₈3252RSD$0.0₈2554RSD$0.0₈2579RSD$67.47RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₈2710RSD$0.0₈3349RSD$0.0₈2210RSD$0.0₈3237RSD$127.51RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₈1458RSD$0.0₈2728RSD$0.0₈1300RSD$0.0₈2712RSD$63.83RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₈1835RSD$0.0₈1908RSD$0.0₈1456RSD$0.0₈1458RSD$31.14RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₈2240RSD$0.0₈2247RSD$0.0₈1814RSD$0.0₈1835RSD$25.40RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₈2851RSD$0.0₈2863RSD$0.0₈2132RSD$0.0₈2240RSD$196.35RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₈1184RSD$0.0₈2863RSD$0.0₈1027RSD$0.0₈2851RSD$43.34RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₈1168RSD$0.0₈1186RSD$0.0₈1161RSD$0.0₈1184RSD$21.29RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₈1237RSD$0.0₈1239RSD$0.0₈1142RSD$0.0₈1169RSD$16.96RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₈1326RSD$0.0₈1383RSD$0.0₈1224RSD$0.0₈1237RSD$21.37RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₈1455RSD$0.0₈1471RSD$0.0₈1284RSD$0.0₈1326RSD$18.16RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₈1779RSD$0.0₈1779RSD$0.0₈1400RSD$0.0₈1455RSD$38.65RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₈1479RSD$0.0₈1837RSD$0.0₈1318RSD$0.0₈1778RSD$34.59RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₈1798RSD$0.0₈1803RSD$0.0₈1475RSD$0.0₈1479RSD$23.28RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₈1721RSD$0.0₈1813RSD$0.0₈1471RSD$0.0₈1797RSD$32.82RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₈1851RSD$0.0₈1852RSD$0.0₈1721RSD$0.0₈1721RSD$28.08RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₈2029RSD$0.0₈2030RSD$0.0₈1827RSD$0.0₈1852RSD$28.71RSD$0.00

Dobijte potpun pregled istorije cene za Giftedhands pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Giftedhands – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Giftedhands, kao i istorijski obim trgovanja za GHD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Giftedhands, od početne cene za Giftedhands do najnovijih podataka o ceni za GHD. Naš alat za istoriju cene za GHD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije