logo
Slika za GHD
GHDGiftedhands
RSD$0.0₈1621
-22.34%
1D

Giftedhands (GHD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0₈2036RSD$0.0₈2101RSD$0.0₈2031RSD$0.0₈2060RSD$47.15RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈2058RSD$0.0₈2058RSD$0.0₈1943RSD$0.0₈2036RSD$49.95RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈1897RSD$0.0₈2084RSD$0.0₈1897RSD$0.0₈2058RSD$36.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈2072RSD$0.0₈2078RSD$0.0₈1862RSD$0.0₈1896RSD$37.91RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈2373RSD$0.0₈2374RSD$0.0₈2072RSD$0.0₈2072RSD$28.57RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈2117RSD$0.0₈2395RSD$0.0₈2031RSD$0.0₈2373RSD$44.60RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈2476RSD$0.0₈2524RSD$0.0₈2088RSD$0.0₈2117RSD$43.17RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈2927RSD$0.0₈2944RSD$0.0₈2363RSD$0.0₈2481RSD$43.68RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈2965RSD$0.0₈2970RSD$0.0₈2775RSD$0.0₈2927RSD$53.98RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈3341RSD$0.0₈3341RSD$0.0₈2952RSD$0.0₈2965RSD$45.79RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈3575RSD$0.0₈3598RSD$0.0₈3224RSD$0.0₈3341RSD$53.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈3761RSD$0.0₈3892RSD$0.0₈3438RSD$0.0₈3575RSD$56.02RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈4184RSD$0.0₈4204RSD$0.0₈3720RSD$0.0₈3761RSD$61.89RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈4670RSD$0.0₈4716RSD$0.0₈4100RSD$0.0₈4182RSD$67.66RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈4958RSD$0.0₈4985RSD$0.0₈4527RSD$0.0₈4670RSD$74.93RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈5501RSD$0.0₈5594RSD$0.0₈4924RSD$0.0₈4958RSD$79.74RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈6476RSD$0.0₈6476RSD$0.0₈5474RSD$0.0₈5527RSD$87.48RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈7168RSD$0.0₈7171RSD$0.0₈6298RSD$0.0₈6476RSD$100.79RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈8183RSD$0.0₈8193RSD$0.0₈7034RSD$0.0₈7169RSD$122.19RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇1727RSD$0.0₇1727RSD$0.0₈8118RSD$0.0₈8173RSD$72.68RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇1727RSD$0.0₇1727RSD$0.0₇1727RSD$0.0₇1727RSD$4.59RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇1719RSD$0.0₇1729RSD$0.0₇1717RSD$0.0₇1727RSD$4.59RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇1161RSD$0.0₇1734RSD$0.0₇1161RSD$0.0₇1719RSD$217.86RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇1161RSD$0.0₇1161RSD$0.0₇1161RSD$0.0₇1161RSD$251.27RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇1161RSD$0.0₇1161RSD$0.0₇1161RSD$0.0₇1161RSD$251.27RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇1161RSD$0.0₇1161RSD$0.0₇1161RSD$0.0₇1161RSD$251.27RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇1140RSD$0.0₇1161RSD$0.0₇1139RSD$0.0₇1161RSD$250.77RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇1215RSD$0.0₇1235RSD$0.0₇1121RSD$0.0₇1139RSD$321.20RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈3547RSD$0.0₇1215RSD$0.0₈3547RSD$0.0₇1215RSD$145.46RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈3547RSD$0.0₈3547RSD$0.0₈3547RSD$0.0₈3547RSD$0.9338RSD$0.00

Dobijte potpun pregled istorije cene za Giftedhands pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Giftedhands – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Giftedhands, kao i istorijski obim trgovanja za GHD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Giftedhands, od početne cene za Giftedhands do najnovijih podataka o ceni za GHD. Naš alat za istoriju cene za GHD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije