Slika za GIFT
GIFTGIFT
RSD$13.59
9.48%
1D

GIFT (GIFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$12.48RSD$13.86RSD$10.82RSD$13.18RSD$400,046RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$13.81RSD$13.81RSD$12.48RSD$12.48RSD$106,510RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.32RSD$13.91RSD$8.32RSD$13.81RSD$2,877.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$14.04RSD$14.04RSD$7.70RSD$8.32RSD$77,369RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14.29RSD$14.31RSD$7.80RSD$14.04RSD$63,975RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.93RSD$14.29RSD$6.93RSD$14.29RSD$83.41RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.92RSD$6.93RSD$6.92RSD$6.93RSD$14.36RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.20RSD$6.30RSD$5.20RSD$6.30RSD$17,793RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.96RSD$10.41RSD$1.67RSD$5.20RSD$1.57MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$14.52RSD$14.57RSD$3.12RSD$3.96RSD$8.49MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$14.57RSD$14.60RSD$14.34RSD$14.52RSD$10.31MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$14.46RSD$14.64RSD$14.36RSD$14.57RSD$9.74MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$14.42RSD$14.64RSD$14.42RSD$14.46RSD$8.87MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$14.44RSD$14.68RSD$14.41RSD$14.42RSD$10.13MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$14.20RSD$14.58RSD$14.18RSD$14.41RSD$8.85MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$14.11RSD$14.53RSD$14.00RSD$14.20RSD$8.46MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$14.10RSD$14.37RSD$14.03RSD$14.12RSD$9.43MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$14.36RSD$14.51RSD$14.01RSD$14.10RSD$8.77MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$14.45RSD$14.53RSD$14.29RSD$14.36RSD$9.35MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$14.35RSD$14.54RSD$14.27RSD$14.44RSD$8.16MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$14.26RSD$14.59RSD$14.23RSD$14.37RSD$9.10MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$14.54RSD$14.77RSD$14.16RSD$14.26RSD$8.50MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$14.40RSD$14.74RSD$14.40RSD$14.55RSD$9.47MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$14.73RSD$14.74RSD$14.33RSD$14.40RSD$9.77MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$14.69RSD$14.75RSD$14.43RSD$14.75RSD$9.52MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$14.60RSD$14.80RSD$14.55RSD$14.72RSD$8.65MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$14.57RSD$14.79RSD$14.54RSD$14.65RSD$9.85MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$14.80RSD$14.92RSD$14.52RSD$14.61RSD$8.24MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$14.62RSD$15.03RSD$14.46RSD$14.76RSD$9.46MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$14.33RSD$14.67RSD$14.09RSD$14.62RSD$8.57MRSD$0.00

Dobijte potpun pregled istorije cene za GIFT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GIFT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GIFT, kao i istorijski obim trgovanja za GIFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GIFT, od početne cene za GIFT do najnovijih podataka o ceni za GIFT. Naš alat za istoriju cene za GIFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije