logo
Slika za GIFT
GIFTGIFT
RSD$13.32
0.29%
1D

GIFT (GIFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$13.30RSD$13.32RSD$13.17RSD$13.23RSD$8.86MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$13.25RSD$13.31RSD$13.17RSD$13.30RSD$8.60MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$13.34RSD$13.42RSD$13.17RSD$13.27RSD$10.26MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$13.65RSD$13.68RSD$13.30RSD$13.33RSD$8.32MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$13.68RSD$13.83RSD$13.57RSD$13.65RSD$8.47MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$13.72RSD$13.85RSD$13.57RSD$13.68RSD$9.98MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$13.91RSD$13.97RSD$13.64RSD$13.74RSD$8.30MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$13.85RSD$13.92RSD$13.17RSD$13.91RSD$8.63MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$13.83RSD$13.93RSD$11.68RSD$13.85RSD$8.31MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$13.74RSD$13.96RSD$13.70RSD$13.83RSD$9.49MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$13.61RSD$13.90RSD$13.48RSD$13.74RSD$7.77MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$13.70RSD$13.95RSD$13.45RSD$13.59RSD$9.46MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$13.81RSD$14.03RSD$13.70RSD$13.73RSD$9.27MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$13.98RSD$14.06RSD$13.76RSD$13.81RSD$8.24MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$13.93RSD$14.03RSD$13.84RSD$13.99RSD$9.35MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$13.99RSD$14.03RSD$13.85RSD$13.94RSD$8.90MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$13.76RSD$14.02RSD$13.73RSD$14.01RSD$8.47MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$13.67RSD$13.83RSD$13.58RSD$13.77RSD$10.56MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$13.88RSD$13.88RSD$13.51RSD$13.67RSD$6.92MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$13.78RSD$13.89RSD$13.60RSD$13.88RSD$7.50MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$13.79RSD$13.90RSD$13.67RSD$13.77RSD$7.53MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$13.80RSD$13.87RSD$13.70RSD$13.80RSD$8.54MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$13.81RSD$13.83RSD$10.44RSD$13.80RSD$5.48MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$13.20RSD$13.87RSD$12.80RSD$13.81RSD$1.59MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$12.53RSD$13.90RSD$10.86RSD$13.22RSD$401,412RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$13.85RSD$13.85RSD$12.53RSD$12.53RSD$106,874RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.35RSD$13.96RSD$8.35RSD$13.85RSD$2,887.30RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$14.09RSD$14.09RSD$7.73RSD$8.35RSD$77,633RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14.34RSD$14.36RSD$7.83RSD$14.09RSD$64,193RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.95RSD$14.34RSD$6.95RSD$14.34RSD$83.69RSD$0.00

Dobijte potpun pregled istorije cene za GIFT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GIFT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GIFT, kao i istorijski obim trgovanja za GIFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GIFT, od početne cene za GIFT do najnovijih podataka o ceni za GIFT. Naš alat za istoriju cene za GIFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije