Slika za GIFT
GIFTGIFT
RSD$13.99
1.03%
1D

GIFT (GIFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$13.81RSD$14.13RSD$13.78RSD$13.92RSD$8.81MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$14.08RSD$14.30RSD$13.71RSD$13.81RSD$8.23MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$13.95RSD$14.27RSD$13.95RSD$14.09RSD$9.17MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$14.26RSD$14.27RSD$13.87RSD$13.95RSD$9.46MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$14.22RSD$14.28RSD$13.97RSD$14.28RSD$9.21MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$14.14RSD$14.33RSD$14.09RSD$14.25RSD$8.38MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$14.11RSD$14.32RSD$14.08RSD$14.18RSD$9.54MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$14.33RSD$14.45RSD$14.06RSD$14.14RSD$7.98MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$14.15RSD$14.55RSD$14.00RSD$14.29RSD$9.16MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$13.88RSD$14.20RSD$13.64RSD$14.15RSD$8.30MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$14.14RSD$14.37RSD$13.81RSD$13.88RSD$10.20MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$14.31RSD$14.38RSD$14.03RSD$14.14RSD$7.70MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$14.36RSD$14.43RSD$14.20RSD$14.23RSD$7.87MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$14.40RSD$14.42RSD$14.15RSD$14.36RSD$2.78MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$14.54RSD$14.80RSD$14.19RSD$14.37RSD$328,372RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$15.01RSD$15.01RSD$14.54RSD$14.54RSD$3,881.05RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$15.01RSD$15.01RSD$15.01RSD$15.01RSD$5,452.01RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$13.86RSD$15.01RSD$13.86RSD$15.01RSD$10,125RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$13.86RSD$13.86RSD$13.86RSD$13.86RSD$82.89RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$13.86RSD$13.86RSD$13.86RSD$13.86RSD$82.89RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$13.86RSD$13.86RSD$13.86RSD$13.86RSD$82.89RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$13.86RSD$13.86RSD$13.86RSD$13.86RSD$82.89RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$13.86RSD$13.86RSD$13.86RSD$13.86RSD$82.89RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$13.86RSD$13.86RSD$13.86RSD$13.86RSD$82.89RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$13.86RSD$13.86RSD$13.86RSD$13.86RSD$82.89RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$13.86RSD$13.86RSD$13.86RSD$13.86RSD$82.89RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$13.86RSD$13.86RSD$13.86RSD$13.86RSD$82.89RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$13.86RSD$13.86RSD$13.86RSD$13.86RSD$82.89RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$13.86RSD$13.86RSD$13.86RSD$13.86RSD$82.88RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$13.96RSD$13.96RSD$13.86RSD$13.86RSD$735.87RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$13.97RSD$13.97RSD$13.96RSD$13.96RSD$1,075.03RSD$0.00

Dobijte potpun pregled istorije cene za GIFT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GIFT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GIFT, kao i istorijski obim trgovanja za GIFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GIFT, od početne cene za GIFT do najnovijih podataka o ceni za GIFT. Naš alat za istoriju cene za GIFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije