Slika za GIBI
GIBIGibi Swap
RSD$59.30
-7.39%
1D

Gibi Swap (GIBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$62.15RSD$64.46RSD$59.94RSD$60.06RSD$34,311RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$62.37RSD$62.37RSD$60.29RSD$62.09RSD$10,493RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$61.99RSD$62.78RSD$61.89RSD$62.37RSD$26,726RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$55.46RSD$62.46RSD$55.29RSD$62.02RSD$50,031RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$53.83RSD$55.68RSD$53.74RSD$55.46RSD$92,440RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$48.85RSD$53.83RSD$47.97RSD$53.83RSD$58,347RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$51.26RSD$51.35RSD$48.12RSD$48.85RSD$36,089RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$52.43RSD$53.77RSD$51.26RSD$51.26RSD$17,426RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$53.57RSD$54.25RSD$52.41RSD$52.42RSD$54,871RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$51.87RSD$55.94RSD$51.82RSD$53.55RSD$116,223RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$52.81RSD$57.04RSD$51.84RSD$51.87RSD$130,275RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$62.32RSD$62.51RSD$51.09RSD$52.87RSD$114,665RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$66.88RSD$67.87RSD$61.85RSD$62.26RSD$60,318RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$70.66RSD$70.66RSD$66.77RSD$66.91RSD$106,798RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$73.61RSD$74.15RSD$70.34RSD$70.66RSD$162,559RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$68.68RSD$75.16RSD$68.36RSD$73.61RSD$90,993RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$66.55RSD$68.96RSD$66.31RSD$68.72RSD$237,829RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$74.54RSD$74.90RSD$66.55RSD$66.55RSD$246,507RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$87.61RSD$87.69RSD$70.34RSD$74.42RSD$300,859RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$90.50RSD$90.74RSD$74.90RSD$87.61RSD$121,397RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$90.59RSD$90.90RSD$85.04RSD$90.63RSD$243,781RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$99.54RSD$101.12RSD$90.46RSD$90.59RSD$167,202RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$103.10RSD$103.33RSD$99.12RSD$99.54RSD$71,954RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$103.12RSD$103.12RSD$101.59RSD$103.03RSD$67,512RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$113.77RSD$114.55RSD$102.20RSD$102.93RSD$147,311RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$107.63RSD$113.94RSD$107.52RSD$113.77RSD$434,315RSD$0.00

Dobijte potpun pregled istorije cene za Gibi Swap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gibi Swap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gibi Swap, kao i istorijski obim trgovanja za GIBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gibi Swap, od početne cene za Gibi Swap do najnovijih podataka o ceni za GIBI. Naš alat za istoriju cene za GIBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije