Slika za GIBI
GIBIGibi Swap
RSD$34.82
0.30%
1D

Gibi Swap (GIBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$34.82RSD$34.82RSD$34.82RSD$34.82RSD$91.13RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$34.82RSD$34.82RSD$34.82RSD$34.82RSD$91.13RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$34.91RSD$34.99RSD$34.81RSD$34.82RSD$91.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$34.65RSD$35.05RSD$34.63RSD$34.92RSD$30,240RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$34.17RSD$34.78RSD$33.24RSD$34.66RSD$234,759RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$36.41RSD$36.53RSD$33.81RSD$34.17RSD$129,219RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$40.90RSD$40.90RSD$35.52RSD$36.41RSD$75,622RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$40.51RSD$41.72RSD$40.51RSD$40.90RSD$231,037RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$43.69RSD$44.21RSD$40.46RSD$40.52RSD$494,696RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$45.25RSD$45.66RSD$42.79RSD$43.70RSD$534,900RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$46.99RSD$47.28RSD$44.87RSD$45.25RSD$113,588RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$45.40RSD$48.16RSD$45.30RSD$46.99RSD$114,094RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$44.75RSD$46.51RSD$44.58RSD$45.40RSD$47,399RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$44.17RSD$45.54RSD$43.99RSD$44.75RSD$66,036RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$48.47RSD$50.80RSD$44.17RSD$44.17RSD$175,009RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$52.06RSD$52.20RSD$48.47RSD$48.47RSD$18,417RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$51.88RSD$52.85RSD$51.71RSD$52.06RSD$13,619RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$51.50RSD$52.09RSD$51.33RSD$51.86RSD$226,336RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$53.51RSD$54.09RSD$51.27RSD$51.52RSD$100,062RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$53.91RSD$54.03RSD$52.83RSD$53.55RSD$115,297RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$60.26RSD$60.98RSD$53.19RSD$53.86RSD$120,754RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$61.76RSD$61.76RSD$60.08RSD$60.31RSD$67,891RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$63.83RSD$66.21RSD$61.56RSD$61.68RSD$35,239RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$64.06RSD$64.06RSD$61.92RSD$63.77RSD$10,776RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$63.67RSD$64.48RSD$63.57RSD$64.06RSD$27,448RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$56.96RSD$64.15RSD$56.79RSD$63.69RSD$51,384RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$55.28RSD$57.18RSD$55.19RSD$56.96RSD$94,511RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$50.17RSD$55.28RSD$49.27RSD$55.28RSD$59,925RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$52.65RSD$52.73RSD$49.42RSD$50.17RSD$37,065RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$53.85RSD$55.22RSD$52.65RSD$52.65RSD$17,897RSD$0.00

Dobijte potpun pregled istorije cene za Gibi Swap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gibi Swap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gibi Swap, kao i istorijski obim trgovanja za GIBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gibi Swap, od početne cene za Gibi Swap do najnovijih podataka o ceni za GIBI. Naš alat za istoriju cene za GIBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije