logo
Slika za GLUE
GLUEGLUE
RSD$0.004182
-9.90%
1D

GLUE (GLUE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.004438RSD$0.004634RSD$0.003863RSD$0.004080RSD$310,217RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003061RSD$0.004434RSD$0.003033RSD$0.004431RSD$226,476RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004212RSD$0.004270RSD$0.003034RSD$0.003061RSD$490,016RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004799RSD$0.004846RSD$0.003455RSD$0.004212RSD$1.79MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007066RSD$0.007358RSD$0.005142RSD$0.005179RSD$530,894RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006810RSD$0.007830RSD$0.006707RSD$0.007066RSD$663,000RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008526RSD$0.008526RSD$0.006751RSD$0.006810RSD$875,499RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007733RSD$0.009067RSD$0.007662RSD$0.008560RSD$738,896RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007122RSD$0.009034RSD$0.006095RSD$0.007733RSD$1.25MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008401RSD$0.008706RSD$0.006687RSD$0.007122RSD$2.81MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007198RSD$0.01133RSD$0.006768RSD$0.008398RSD$1.31MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007265RSD$0.007477RSD$0.006640RSD$0.007198RSD$795,596RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008322RSD$0.008477RSD$0.007144RSD$0.007274RSD$1.45MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01066RSD$0.01078RSD$0.008332RSD$0.008332RSD$2.33MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01546RSD$0.01546RSD$0.009251RSD$0.01066RSD$1.45MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01167RSD$0.01676RSD$0.01163RSD$0.01546RSD$1.57MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01301RSD$0.01855RSD$0.01164RSD$0.01167RSD$1.98MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009653RSD$0.01468RSD$0.008673RSD$0.01298RSD$1.79MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01256RSD$0.01278RSD$0.009366RSD$0.009671RSD$2.48MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008871RSD$0.01672RSD$0.008691RSD$0.01250RSD$2.93MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006339RSD$0.008950RSD$0.006258RSD$0.008871RSD$256,010RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007187RSD$0.007438RSD$0.006215RSD$0.006338RSD$457,137RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007368RSD$0.009548RSD$0.007194RSD$0.007200RSD$799,885RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007320RSD$0.007711RSD$0.006564RSD$0.007362RSD$1.25MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009886RSD$0.01034RSD$0.007251RSD$0.007328RSD$699,103RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01028RSD$0.01028RSD$0.008826RSD$0.009892RSD$633,811RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01192RSD$0.01225RSD$0.009848RSD$0.01028RSD$734,820RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01385RSD$0.01424RSD$0.01161RSD$0.01192RSD$973,189RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01064RSD$0.01435RSD$0.01043RSD$0.01385RSD$1.24MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01043RSD$0.01078RSD$0.01010RSD$0.01067RSD$936,332RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009811RSD$0.01043RSD$0.008830RSD$0.01043RSD$379,509RSD$0.00

Dobijte potpun pregled istorije cene za GLUE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GLUE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GLUE, kao i istorijski obim trgovanja za GLUE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GLUE, od početne cene za GLUE do najnovijih podataka o ceni za GLUE. Naš alat za istoriju cene za GLUE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije