logo
Slika za GLUE
GLUEGLUE
RSD$0.003884
-10.02%
1D

GLUE (GLUE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.004431RSD$0.004693RSD$0.003855RSD$0.003921RSD$204,905RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004578RSD$0.004675RSD$0.004223RSD$0.004416RSD$108,758RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004474RSD$0.005155RSD$0.004423RSD$0.005005RSD$304,541RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005562RSD$0.005750RSD$0.004457RSD$0.004471RSD$186,386RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006369RSD$0.006466RSD$0.005541RSD$0.005562RSD$185,426RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005071RSD$0.006605RSD$0.005046RSD$0.006369RSD$528,602RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004815RSD$0.006527RSD$0.004808RSD$0.005082RSD$1.22MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006265RSD$0.006376RSD$0.004742RSD$0.004811RSD$331,399RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007380RSD$0.007380RSD$0.005810RSD$0.006265RSD$312,260RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007428RSD$0.007526RSD$0.007189RSD$0.007397RSD$125,962RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008553RSD$0.008590RSD$0.007371RSD$0.007428RSD$426,750RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006775RSD$0.008565RSD$0.006566RSD$0.008534RSD$1.84MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007157RSD$0.008600RSD$0.006759RSD$0.006775RSD$1.48MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004983RSD$0.007486RSD$0.004954RSD$0.007161RSD$2.79MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003607RSD$0.01059RSD$0.003577RSD$0.004983RSD$25.14MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003945RSD$0.004077RSD$0.003500RSD$0.003607RSD$139,610RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004494RSD$0.004523RSD$0.003944RSD$0.003945RSD$168,282RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004970RSD$0.005043RSD$0.004344RSD$0.004429RSD$247,248RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004746RSD$0.005667RSD$0.004639RSD$0.004970RSD$247,674RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005282RSD$0.005309RSD$0.004726RSD$0.004726RSD$136,330RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005189RSD$0.005270RSD$0.004667RSD$0.005270RSD$346,043RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005131RSD$0.005347RSD$0.005088RSD$0.005189RSD$58,573RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005129RSD$0.005297RSD$0.004957RSD$0.005132RSD$26,485RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004973RSD$0.005136RSD$0.004884RSD$0.005117RSD$94,155RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003931RSD$0.005116RSD$0.003926RSD$0.004973RSD$85,800RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004037RSD$0.004053RSD$0.003741RSD$0.003931RSD$22,362RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004193RSD$0.004325RSD$0.003983RSD$0.004032RSD$22,847RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004561RSD$0.004763RSD$0.003970RSD$0.004193RSD$318,811RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003146RSD$0.004556RSD$0.003117RSD$0.004554RSD$244,138RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004329RSD$0.004388RSD$0.003118RSD$0.003146RSD$503,591RSD$0.00

Dobijte potpun pregled istorije cene za GLUE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GLUE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GLUE, kao i istorijski obim trgovanja za GLUE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GLUE, od početne cene za GLUE do najnovijih podataka o ceni za GLUE. Naš alat za istoriju cene za GLUE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije