Slika za GIB
GIBgib
RSD$0.003699
-0.09%
1D

gib (GIB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.003699RSD$0.003699RSD$0.003699RSD$0.003699RSD$9.61RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003699RSD$0.003699RSD$0.003699RSD$0.003699RSD$9.61RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003699RSD$0.003699RSD$0.003699RSD$0.003699RSD$9.61RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003668RSD$0.003708RSD$0.003656RSD$0.003699RSD$9.61RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003534RSD$0.003818RSD$0.003483RSD$0.003683RSD$26.49RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003679RSD$0.003821RSD$0.003534RSD$0.003534RSD$87.79RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004059RSD$0.004289RSD$0.003599RSD$0.003679RSD$64.83RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003860RSD$0.004126RSD$0.003648RSD$0.004058RSD$45.54RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004162RSD$0.004191RSD$0.003807RSD$0.003860RSD$206.88RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003686RSD$0.004172RSD$0.003677RSD$0.004167RSD$106.66RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003763RSD$0.004011RSD$0.003690RSD$0.003690RSD$37.78RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003919RSD$0.003959RSD$0.003718RSD$0.003761RSD$50.84RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003910RSD$0.003940RSD$0.003891RSD$0.003918RSD$19.30RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003898RSD$0.003987RSD$0.003866RSD$0.003910RSD$11.07RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003992RSD$0.004051RSD$0.003825RSD$0.003890RSD$11.18RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004207RSD$0.004207RSD$0.003982RSD$0.004000RSD$66.81RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004144RSD$0.004215RSD$0.004144RSD$0.004207RSD$73.48RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004071RSD$0.004182RSD$0.003927RSD$0.004144RSD$218.64RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004579RSD$0.004579RSD$0.004033RSD$0.004071RSD$211.86RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003868RSD$0.004580RSD$0.003850RSD$0.004579RSD$561.66RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003666RSD$0.004288RSD$0.003586RSD$0.003864RSD$234.77RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003738RSD$0.003926RSD$0.003644RSD$0.003666RSD$25.24RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003796RSD$0.003796RSD$0.003617RSD$0.003741RSD$53.42RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003796RSD$0.003796RSD$0.003796RSD$0.003796RSD$71.47RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003796RSD$0.003796RSD$0.003796RSD$0.003796RSD$71.47RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003525RSD$0.003796RSD$0.003453RSD$0.003796RSD$68.53RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003569RSD$0.003633RSD$0.003415RSD$0.003532RSD$104.88RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003011RSD$0.003634RSD$0.003011RSD$0.003569RSD$209.79RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003011RSD$0.003011RSD$0.003011RSD$0.003011RSD$255.48RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003011RSD$0.003011RSD$0.003011RSD$0.003011RSD$255.48RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003023RSD$0.003057RSD$0.003011RSD$0.003011RSD$255.68RSD$0.00

Dobijte potpun pregled istorije cene za gib pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za gib – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za gib, kao i istorijski obim trgovanja za GIB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za gib, od početne cene za gib do najnovijih podataka o ceni za GIB. Naš alat za istoriju cene za GIB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije