Slika za GIB
GIBgib
RSD$0.004235
-0.32%
1D

gib (GIB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.004235RSD$0.004235RSD$0.004235RSD$0.004235RSD$23.77RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004235RSD$0.004235RSD$0.004235RSD$0.004235RSD$23.77RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004235RSD$0.004235RSD$0.004235RSD$0.004235RSD$23.77RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004097RSD$0.004261RSD$0.004073RSD$0.004235RSD$23.64RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004060RSD$0.004161RSD$0.004050RSD$0.004097RSD$30.73RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004060RSD$0.004060RSD$0.004060RSD$0.004060RSD$37.48RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004169RSD$0.004196RSD$0.004060RSD$0.004060RSD$37.56RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004290RSD$0.004353RSD$0.004027RSD$0.004109RSD$39.29RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004210RSD$0.004400RSD$0.004210RSD$0.004290RSD$25.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004210RSD$0.004210RSD$0.004210RSD$0.004210RSD$31.15RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004210RSD$0.004210RSD$0.004210RSD$0.004210RSD$31.15RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004210RSD$0.004210RSD$0.004210RSD$0.004210RSD$31.15RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004220RSD$0.004233RSD$0.004201RSD$0.004210RSD$31.15RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003920RSD$0.004257RSD$0.003920RSD$0.004210RSD$59.86RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003920RSD$0.003920RSD$0.003920RSD$0.003920RSD$82.01RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004029RSD$0.004044RSD$0.003881RSD$0.003920RSD$82.22RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003857RSD$0.004069RSD$0.003857RSD$0.004023RSD$43.27RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003753RSD$0.003924RSD$0.003637RSD$0.003857RSD$28.41RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003647RSD$0.003787RSD$0.003628RSD$0.003747RSD$27.48RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003811RSD$0.003811RSD$0.003586RSD$0.003647RSD$14.66RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003811RSD$0.003811RSD$0.003811RSD$0.003811RSD$9.90RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003811RSD$0.003811RSD$0.003811RSD$0.003811RSD$9.90RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003811RSD$0.003811RSD$0.003811RSD$0.003811RSD$9.90RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003779RSD$0.003820RSD$0.003766RSD$0.003811RSD$9.90RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003640RSD$0.003933RSD$0.003587RSD$0.003793RSD$27.28RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003790RSD$0.003936RSD$0.003640RSD$0.003640RSD$90.43RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004181RSD$0.004418RSD$0.003708RSD$0.003790RSD$66.78RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003976RSD$0.004250RSD$0.003758RSD$0.004180RSD$46.91RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004287RSD$0.004317RSD$0.003921RSD$0.003976RSD$213.11RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003796RSD$0.004298RSD$0.003787RSD$0.004292RSD$109.87RSD$0.00

Dobijte potpun pregled istorije cene za gib pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za gib – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za gib, kao i istorijski obim trgovanja za GIB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za gib, od početne cene za gib do najnovijih podataka o ceni za GIB. Naš alat za istoriju cene za GIB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije