Slika za GTAN
GTANGiant Token
RSD$0.0₆2430
-0.32%
1D

Giant Token (GTAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0₆2513RSD$0.0₆2529RSD$0.0₆2412RSD$0.0₆2485RSD$453,929RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₆2706RSD$0.0₆2712RSD$0.0₆2516RSD$0.0₆2516RSD$336,798RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₆2661RSD$0.0₆2766RSD$0.0₆2623RSD$0.0₆2706RSD$219,659RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₆2709RSD$0.0₆2742RSD$0.0₆2636RSD$0.0₆2661RSD$229,111RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₆2708RSD$0.0₆2742RSD$0.0₆2677RSD$0.0₆2709RSD$134,680RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₆2674RSD$0.0₆2730RSD$0.0₆2662RSD$0.0₆2707RSD$242,704RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₆2672RSD$0.0₆2676RSD$0.0₆2577RSD$0.0₆2674RSD$194,812RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₆2645RSD$0.0₆2718RSD$0.0₆2645RSD$0.0₆2672RSD$168,681RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆2727RSD$0.0₆2735RSD$0.0₆2636RSD$0.0₆2645RSD$346,567RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆2744RSD$0.0₆2754RSD$0.0₆2653RSD$0.0₆2726RSD$526,160RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆2754RSD$0.0₆2759RSD$0.0₆2675RSD$0.0₆2744RSD$1.07MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆2951RSD$0.0₆2986RSD$0.0₆2728RSD$0.0₆2754RSD$517,809RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆3006RSD$0.0₆3051RSD$0.0₆2890RSD$0.0₆2951RSD$240,924RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆3078RSD$0.0₆3144RSD$0.0₆2998RSD$0.0₆3006RSD$369,794RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆3215RSD$0.0₆3252RSD$0.0₆3060RSD$0.0₆3075RSD$366,765RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆3272RSD$0.0₆3293RSD$0.0₆3118RSD$0.0₆3213RSD$303,500RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆3392RSD$0.0₆3397RSD$0.0₆3221RSD$0.0₆3272RSD$616,800RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆3292RSD$0.0₆3466RSD$0.0₆3229RSD$0.0₆3390RSD$627,354RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆3369RSD$0.0₆3380RSD$0.0₆3284RSD$0.0₆3292RSD$449,909RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆3141RSD$0.0₆3369RSD$0.0₆3112RSD$0.0₆3369RSD$878,751RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆3171RSD$0.0₆3204RSD$0.0₆3139RSD$0.0₆3141RSD$592,296RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆3149RSD$0.0₆3205RSD$0.0₆3112RSD$0.0₆3171RSD$712,029RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆3213RSD$0.0₆3270RSD$0.0₆3107RSD$0.0₆3149RSD$648,417RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆3150RSD$0.0₆3238RSD$0.0₆3095RSD$0.0₆3220RSD$596,185RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆3226RSD$0.0₆3261RSD$0.0₆3126RSD$0.0₆3149RSD$460,610RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆3267RSD$0.0₆3303RSD$0.0₆3191RSD$0.0₆3226RSD$534,560RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆3196RSD$0.0₆3269RSD$0.0₆3145RSD$0.0₆3267RSD$321,425RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆3093RSD$0.0₆3258RSD$0.0₆3080RSD$0.0₆3196RSD$793,308RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆3311RSD$0.0₆3499RSD$0.0₆3032RSD$0.0₆3095RSD$793,723RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆3262RSD$0.0₆3405RSD$0.0₆3228RSD$0.0₆3309RSD$338,497RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆3168RSD$0.0₆3370RSD$0.0₆3159RSD$0.0₆3262RSD$611,473RSD$0.00

Dobijte potpun pregled istorije cene za Giant Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Giant Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Giant Token, kao i istorijski obim trgovanja za GTAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Giant Token, od početne cene za Giant Token do najnovijih podataka o ceni za GTAN. Naš alat za istoriju cene za GTAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije