Slika za GTAN
GTANGiant Token
RSD$0.0₆4004
3.10%
1D

Giant Token (GTAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0₆4028RSD$0.0₆4037RSD$0.0₆3841RSD$0.0₆3908RSD$884,052RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆4017RSD$0.0₆4097RSD$0.0₆3979RSD$0.0₆4029RSD$783,781RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆4292RSD$0.0₆4334RSD$0.0₆4017RSD$0.0₆4017RSD$797,428RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆4159RSD$0.0₆4337RSD$0.0₆4147RSD$0.0₆4283RSD$619,452RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆4237RSD$0.0₆4240RSD$0.0₆4094RSD$0.0₆4159RSD$506,057RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆4415RSD$0.0₆4415RSD$0.0₆4212RSD$0.0₆4237RSD$583,614RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆4036RSD$0.0₆4416RSD$0.0₆4030RSD$0.0₆4415RSD$507,761RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆4100RSD$0.0₆4113RSD$0.0₆3985RSD$0.0₆4036RSD$677,761RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆3896RSD$0.0₆4100RSD$0.0₆3879RSD$0.0₆4100RSD$553,968RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆4019RSD$0.0₆4076RSD$0.0₆3895RSD$0.0₆3895RSD$563,018RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆4213RSD$0.0₆4224RSD$0.0₆4003RSD$0.0₆4019RSD$1.16MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆4186RSD$0.0₆4252RSD$0.0₆4164RSD$0.0₆4212RSD$626,694RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆4322RSD$0.0₆4332RSD$0.0₆4186RSD$0.0₆4186RSD$880,844RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆4167RSD$0.0₆4329RSD$0.0₆3980RSD$0.0₆4324RSD$559,713RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆4295RSD$0.0₆4382RSD$0.0₆4145RSD$0.0₆4167RSD$583,438RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆4284RSD$0.0₆4402RSD$0.0₆4273RSD$0.0₆4295RSD$621,839RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆4199RSD$0.0₆4373RSD$0.0₆4170RSD$0.0₆4284RSD$721,500RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆4332RSD$0.0₆4411RSD$0.0₆4178RSD$0.0₆4199RSD$753,872RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆4327RSD$0.0₆4396RSD$0.0₆4275RSD$0.0₆4333RSD$789,876RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₆4392RSD$0.0₆4397RSD$0.0₆4228RSD$0.0₆4330RSD$1.11MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₆4794RSD$0.0₆4868RSD$0.0₆4372RSD$0.0₆4392RSD$1.49MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₆4369RSD$0.0₆4821RSD$0.0₆4369RSD$0.0₆4794RSD$1.68MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₆4105RSD$0.0₆4515RSD$0.0₆4057RSD$0.0₆4369RSD$1.27MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₆3949RSD$0.0₆4109RSD$0.0₆3772RSD$0.0₆4104RSD$2.45MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₆3721RSD$0.0₆3951RSD$0.0₆3634RSD$0.0₆3949RSD$1.27MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₆3833RSD$0.0₆3850RSD$0.0₆3698RSD$0.0₆3718RSD$1.01MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₆3922RSD$0.0₆4061RSD$0.0₆3833RSD$0.0₆3833RSD$879,395RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₆3705RSD$0.0₆3922RSD$0.0₆3680RSD$0.0₆3922RSD$903,771RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₆3769RSD$0.0₆3801RSD$0.0₆3705RSD$0.0₆3705RSD$890,386RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₆3939RSD$0.0₆3969RSD$0.0₆3706RSD$0.0₆3768RSD$912,005RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₆3917RSD$0.0₆4063RSD$0.0₆3902RSD$0.0₆3939RSD$855,094RSD$0.00

Dobijte potpun pregled istorije cene za Giant Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Giant Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Giant Token, kao i istorijski obim trgovanja za GTAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Giant Token, od početne cene za Giant Token do najnovijih podataka o ceni za GTAN. Naš alat za istoriju cene za GTAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije