Slika za GTAN
GTANGiant Token
RSD$0.0₆3054
-8.77%
1D

Giant Token (GTAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0₆3225RSD$0.0₆3366RSD$0.0₆3191RSD$0.0₆3272RSD$334,671RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆3132RSD$0.0₆3332RSD$0.0₆3123RSD$0.0₆3225RSD$604,562RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆3108RSD$0.0₆3314RSD$0.0₆3091RSD$0.0₆3132RSD$542,395RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆3327RSD$0.0₆3388RSD$0.0₆3123RSD$0.0₆3123RSD$507,252RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆3513RSD$0.0₆3524RSD$0.0₆3280RSD$0.0₆3327RSD$476,257RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆3487RSD$0.0₆3537RSD$0.0₆3450RSD$0.0₆3513RSD$728,490RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆3299RSD$0.0₆3580RSD$0.0₆3268RSD$0.0₆3483RSD$496,337RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆3288RSD$0.0₆3390RSD$0.0₆3113RSD$0.0₆3299RSD$582,434RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆3521RSD$0.0₆3590RSD$0.0₆3158RSD$0.0₆3283RSD$765,935RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆3836RSD$0.0₆3840RSD$0.0₆3466RSD$0.0₆3521RSD$660,368RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆3670RSD$0.0₆3859RSD$0.0₆3670RSD$0.0₆3836RSD$403,585RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆3804RSD$0.0₆3820RSD$0.0₆3536RSD$0.0₆3670RSD$1.04MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆3702RSD$0.0₆3810RSD$0.0₆3638RSD$0.0₆3804RSD$951,166RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆3474RSD$0.0₆3714RSD$0.0₆3472RSD$0.0₆3701RSD$527,597RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆3548RSD$0.0₆3608RSD$0.0₆3452RSD$0.0₆3471RSD$389,175RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆3515RSD$0.0₆3589RSD$0.0₆3478RSD$0.0₆3548RSD$610,767RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆3600RSD$0.0₆3629RSD$0.0₆3515RSD$0.0₆3515RSD$945,777RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆3894RSD$0.0₆3948RSD$0.0₆3498RSD$0.0₆3601RSD$666,447RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆4015RSD$0.0₆4176RSD$0.0₆3815RSD$0.0₆3894RSD$352,112RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆4021RSD$0.0₆4186RSD$0.0₆4008RSD$0.0₆4015RSD$590,880RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆4144RSD$0.0₆4153RSD$0.0₆3952RSD$0.0₆4021RSD$909,482RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆4133RSD$0.0₆4215RSD$0.0₆4094RSD$0.0₆4145RSD$806,327RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆4415RSD$0.0₆4459RSD$0.0₆4133RSD$0.0₆4133RSD$820,367RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆4279RSD$0.0₆4462RSD$0.0₆4266RSD$0.0₆4406RSD$637,270RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆4359RSD$0.0₆4362RSD$0.0₆4212RSD$0.0₆4279RSD$520,614RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆4542RSD$0.0₆4542RSD$0.0₆4333RSD$0.0₆4359RSD$600,402RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆4152RSD$0.0₆4543RSD$0.0₆4146RSD$0.0₆4542RSD$522,367RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆4218RSD$0.0₆4232RSD$0.0₆4100RSD$0.0₆4152RSD$697,256RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆4008RSD$0.0₆4218RSD$0.0₆3990RSD$0.0₆4218RSD$569,903RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆4135RSD$0.0₆4193RSD$0.0₆4007RSD$0.0₆4007RSD$579,213RSD$0.00

Dobijte potpun pregled istorije cene za Giant Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Giant Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Giant Token, kao i istorijski obim trgovanja za GTAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Giant Token, od početne cene za Giant Token do najnovijih podataka o ceni za GTAN. Naš alat za istoriju cene za GTAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije