Slika za GTAN
GTANGiant Token
RSD$0.0₆2469
-4.61%
1D

Giant Token (GTAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0₆2692RSD$0.0₆2698RSD$0.0₆2503RSD$0.0₆2503RSD$335,075RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₆2648RSD$0.0₆2752RSD$0.0₆2610RSD$0.0₆2692RSD$218,535RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₆2696RSD$0.0₆2728RSD$0.0₆2623RSD$0.0₆2648RSD$227,939RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₆2695RSD$0.0₆2728RSD$0.0₆2663RSD$0.0₆2696RSD$133,991RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₆2660RSD$0.0₆2716RSD$0.0₆2648RSD$0.0₆2693RSD$241,463RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₆2658RSD$0.0₆2662RSD$0.0₆2564RSD$0.0₆2660RSD$193,815RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₆2632RSD$0.0₆2704RSD$0.0₆2632RSD$0.0₆2658RSD$167,818RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆2713RSD$0.0₆2721RSD$0.0₆2623RSD$0.0₆2631RSD$344,794RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆2730RSD$0.0₆2740RSD$0.0₆2640RSD$0.0₆2712RSD$523,469RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆2740RSD$0.0₆2745RSD$0.0₆2661RSD$0.0₆2730RSD$1.06MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆2936RSD$0.0₆2971RSD$0.0₆2714RSD$0.0₆2740RSD$515,159RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆2991RSD$0.0₆3035RSD$0.0₆2875RSD$0.0₆2936RSD$239,691RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆3062RSD$0.0₆3127RSD$0.0₆2982RSD$0.0₆2991RSD$367,902RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆3199RSD$0.0₆3236RSD$0.0₆3045RSD$0.0₆3060RSD$364,888RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆3256RSD$0.0₆3276RSD$0.0₆3102RSD$0.0₆3197RSD$301,948RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆3374RSD$0.0₆3379RSD$0.0₆3205RSD$0.0₆3255RSD$613,645RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆3275RSD$0.0₆3448RSD$0.0₆3212RSD$0.0₆3372RSD$624,144RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆3352RSD$0.0₆3363RSD$0.0₆3267RSD$0.0₆3276RSD$447,607RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆3125RSD$0.0₆3352RSD$0.0₆3096RSD$0.0₆3352RSD$874,255RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆3155RSD$0.0₆3188RSD$0.0₆3123RSD$0.0₆3125RSD$589,266RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆3133RSD$0.0₆3189RSD$0.0₆3096RSD$0.0₆3155RSD$708,386RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆3196RSD$0.0₆3253RSD$0.0₆3092RSD$0.0₆3133RSD$645,099RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆3134RSD$0.0₆3221RSD$0.0₆3079RSD$0.0₆3203RSD$593,134RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆3210RSD$0.0₆3245RSD$0.0₆3110RSD$0.0₆3133RSD$458,253RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆3250RSD$0.0₆3286RSD$0.0₆3175RSD$0.0₆3210RSD$531,826RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆3180RSD$0.0₆3252RSD$0.0₆3129RSD$0.0₆3250RSD$319,780RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆3077RSD$0.0₆3242RSD$0.0₆3065RSD$0.0₆3180RSD$789,249RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆3294RSD$0.0₆3481RSD$0.0₆3016RSD$0.0₆3079RSD$789,662RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆3245RSD$0.0₆3387RSD$0.0₆3211RSD$0.0₆3292RSD$336,765RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆3152RSD$0.0₆3353RSD$0.0₆3142RSD$0.0₆3245RSD$608,345RSD$0.00

Dobijte potpun pregled istorije cene za Giant Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Giant Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Giant Token, kao i istorijski obim trgovanja za GTAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Giant Token, od početne cene za Giant Token do najnovijih podataka o ceni za GTAN. Naš alat za istoriju cene za GTAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije