Slika za GMMT
GMMTGiant Mammoth
RSD$0.1264
5.91%
1D

Giant Mammoth (GMMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.1109RSD$0.1347RSD$0.1039RSD$0.1160RSD$2.03MRSD$243.30M
Oct 16, 2026Oct 17, 2026RSD$0.1131RSD$0.1397RSD$0.1109RSD$0.1109RSD$2.26MRSD$248.83M
Oct 15, 2026Oct 16, 2026RSD$0.1139RSD$0.1322RSD$0.1107RSD$0.1131RSD$2.85MRSD$242.37M
Oct 14, 2026Oct 15, 2026RSD$0.1199RSD$0.1437RSD$0.1107RSD$0.1139RSD$4.48MRSD$250.83M
Oct 13, 2026Oct 14, 2026RSD$0.1226RSD$0.1310RSD$0.1089RSD$0.1199RSD$4.19MRSD$248.28M
Oct 12, 2026Oct 13, 2026RSD$0.1158RSD$0.1347RSD$0.1100RSD$0.1226RSD$3.73MRSD$244.19M
Oct 11, 2026Oct 12, 2026RSD$0.1044RSD$0.1224RSD$0.1044RSD$0.1158RSD$1.52MRSD$231.34M
Oct 10, 2026Oct 11, 2026RSD$0.1138RSD$0.1158RSD$0.1043RSD$0.1048RSD$1.69MRSD$227.94M
Oct 9, 2026Oct 10, 2026RSD$0.1132RSD$0.1185RSD$0.1102RSD$0.1138RSD$12.33MRSD$240.35M
Oct 8, 2026Oct 9, 2026RSD$0.1183RSD$0.1284RSD$0.1065RSD$0.1181RSD$26.11MRSD$243.06M
Oct 7, 2026Oct 8, 2026RSD$0.1141RSD$0.1226RSD$0.1063RSD$0.1226RSD$18.92MRSD$235.47M
Oct 6, 2026Oct 7, 2026RSD$0.1395RSD$0.1462RSD$0.1124RSD$0.1141RSD$10.94MRSD$275.81M
Oct 5, 2026Oct 6, 2026RSD$0.1442RSD$0.1642RSD$0.1343RSD$0.1395RSD$7.33MRSD$307.71M
Oct 4, 2026Oct 5, 2026RSD$0.1468RSD$0.1990RSD$0.1393RSD$0.1442RSD$9.34MRSD$310.36M
Oct 3, 2026Oct 4, 2026RSD$0.1459RSD$0.1498RSD$0.1455RSD$0.1475RSD$11.21MRSD$308.51M
Oct 2, 2026Oct 3, 2026RSD$0.1471RSD$0.1524RSD$0.1421RSD$0.1460RSD$7.46MRSD$311.59M
Oct 1, 2026Oct 2, 2026RSD$0.1510RSD$0.1779RSD$0.1468RSD$0.1471RSD$13.19MRSD$322.96M
Sep 30, 2026Oct 1, 2026RSD$0.1549RSD$0.1889RSD$0.1493RSD$0.1590RSD$7.40MRSD$325.93M
Sep 29, 2026Sep 30, 2026RSD$0.1545RSD$0.1565RSD$0.1493RSD$0.1537RSD$2.19MRSD$321.87M
Sep 28, 2026Sep 29, 2026RSD$0.1572RSD$0.1574RSD$0.1472RSD$0.1551RSD$1.82MRSD$322.65M
Sep 27, 2026Sep 28, 2026RSD$0.1534RSD$0.1593RSD$0.1518RSD$0.1572RSD$1.32MRSD$326.39M
Sep 26, 2026Sep 27, 2026RSD$0.1525RSD$0.1596RSD$0.1490RSD$0.1534RSD$2.50MRSD$320.06M
Sep 25, 2026Sep 26, 2026RSD$0.1571RSD$0.1585RSD$0.1482RSD$0.1520RSD$4.24MRSD$322.85M
Sep 24, 2026Sep 25, 2026RSD$0.1625RSD$0.1969RSD$0.1416RSD$0.1575RSD$5.96MRSD$332.25M
Sep 23, 2026Sep 24, 2026RSD$0.1699RSD$0.1779RSD$0.1486RSD$0.1743RSD$1.81MRSD$342.27M
Sep 22, 2026Sep 23, 2026RSD$0.1678RSD$0.1708RSD$0.1625RSD$0.1699RSD$1.11MRSD$350.10M
Sep 21, 2026Sep 22, 2026RSD$0.1581RSD$0.1692RSD$0.1563RSD$0.1675RSD$1.39MRSD$341.56M
Sep 20, 2026Sep 21, 2026RSD$0.1604RSD$0.1632RSD$0.1567RSD$0.1588RSD$1.15MRSD$334.54M
Sep 19, 2026Sep 20, 2026RSD$0.1598RSD$0.1638RSD$0.1580RSD$0.1597RSD$1.03MRSD$337.64M
Sep 18, 2026Sep 19, 2026RSD$0.1550RSD$0.1631RSD$0.1533RSD$0.1602RSD$1.17MRSD$330.74M

Dobijte potpun pregled istorije cene za Giant Mammoth pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Giant Mammoth – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Giant Mammoth, kao i istorijski obim trgovanja za GMMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Giant Mammoth, od početne cene za Giant Mammoth do najnovijih podataka o ceni za GMMT. Naš alat za istoriju cene za GMMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije