Slika za GHOST
GHOSTGhostwareOS
RSD$0.1224
-1.64%
1D

GhostwareOS (GHOST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.1254RSD$0.1354RSD$0.1210RSD$0.1226RSD$5,009.09RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1208RSD$0.1321RSD$0.1202RSD$0.1238RSD$8,406.62RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1279RSD$0.1377RSD$0.1162RSD$0.1205RSD$6,611.89RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1234RSD$0.1324RSD$0.1147RSD$0.1277RSD$6,806.16RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1226RSD$0.1325RSD$0.1200RSD$0.1230RSD$10,581RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1249RSD$0.1425RSD$0.1217RSD$0.1226RSD$19,465RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1357RSD$0.1433RSD$0.1234RSD$0.1249RSD$18,513RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1442RSD$0.1467RSD$0.1168RSD$0.1371RSD$19,818RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1372RSD$0.1452RSD$0.1297RSD$0.1442RSD$12,912RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1418RSD$0.1465RSD$0.1323RSD$0.1375RSD$24,081RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1627RSD$0.1672RSD$0.1372RSD$0.1417RSD$15,983RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1675RSD$0.1796RSD$0.1606RSD$0.1627RSD$15,691RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1794RSD$0.1878RSD$0.1665RSD$0.1679RSD$21,802RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1680RSD$0.1794RSD$0.1583RSD$0.1794RSD$12,823RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1621RSD$0.1677RSD$0.1580RSD$0.1677RSD$15,690RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1482RSD$0.1654RSD$0.1476RSD$0.1621RSD$24,692RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1441RSD$0.1589RSD$0.1389RSD$0.1483RSD$14,079RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1472RSD$0.1492RSD$0.1383RSD$0.1441RSD$19,891RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1339RSD$0.1486RSD$0.1333RSD$0.1472RSD$24,448RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1382RSD$0.1507RSD$0.1309RSD$0.1339RSD$22,115RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1375RSD$0.1413RSD$0.1276RSD$0.1362RSD$11,047RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1467RSD$0.1511RSD$0.1346RSD$0.1375RSD$18,046RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1630RSD$0.1630RSD$0.1381RSD$0.1385RSD$24,894RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1599RSD$0.1707RSD$0.1583RSD$0.1627RSD$23,888RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1492RSD$0.1600RSD$0.1492RSD$0.1599RSD$24,234RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1595RSD$0.1652RSD$0.1446RSD$0.1492RSD$45,788RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1301RSD$0.1661RSD$0.1257RSD$0.1592RSD$16,581RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1333RSD$0.1361RSD$0.1238RSD$0.1301RSD$15,976RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1180RSD$0.1345RSD$0.1074RSD$0.1333RSD$39,944RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1407RSD$0.1407RSD$0.1164RSD$0.1178RSD$47,808RSD$0.00

Dobijte potpun pregled istorije cene za GhostwareOS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GhostwareOS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GhostwareOS, kao i istorijski obim trgovanja za GHOST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GhostwareOS, od početne cene za GhostwareOS do najnovijih podataka o ceni za GHOST. Naš alat za istoriju cene za GHOST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije