Slika za GHOST
GHOSTGhostwareOS
RSD$0.06849
-13.27%
1D

GhostwareOS (GHOST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.07807RSD$0.08213RSD$0.07497RSD$0.07635RSD$11,909RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.07870RSD$0.08043RSD$0.07190RSD$0.07815RSD$61,862RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.09528RSD$0.09964RSD$0.07856RSD$0.07870RSD$12,007RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1041RSD$0.1049RSD$0.09489RSD$0.09562RSD$4,662.01RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.09962RSD$0.1043RSD$0.09891RSD$0.1041RSD$5,758.03RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1053RSD$0.1082RSD$0.09903RSD$0.09957RSD$15,806RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1048RSD$0.1092RSD$0.1005RSD$0.1053RSD$12,177RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.09661RSD$0.1055RSD$0.09389RSD$0.1051RSD$3,635.77RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.09820RSD$0.09995RSD$0.09121RSD$0.09618RSD$7,270.63RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1039RSD$0.1053RSD$0.09597RSD$0.09798RSD$4,200.84RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1062RSD$0.1090RSD$0.1033RSD$0.1039RSD$5,523.36RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.09561RSD$0.1063RSD$0.09554RSD$0.1062RSD$12,573RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1017RSD$0.1043RSD$0.09399RSD$0.09559RSD$11,283RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1117RSD$0.1127RSD$0.1015RSD$0.1022RSD$5,884.40RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1070RSD$0.1117RSD$0.1061RSD$0.1117RSD$7,223.45RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1100RSD$0.1159RSD$0.1070RSD$0.1070RSD$7,716.28RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1087RSD$0.1104RSD$0.1021RSD$0.1100RSD$5,274.48RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1108RSD$0.1130RSD$0.1045RSD$0.1087RSD$8,547.34RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1137RSD$0.1154RSD$0.1062RSD$0.1106RSD$30,271RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1119RSD$0.1170RSD$0.1116RSD$0.1137RSD$11,937RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1125RSD$0.1295RSD$0.1118RSD$0.1119RSD$19,787RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1234RSD$0.1278RSD$0.1123RSD$0.1123RSD$25,098RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1236RSD$0.1271RSD$0.1187RSD$0.1232RSD$11,726RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1244RSD$0.1417RSD$0.1217RSD$0.1237RSD$26,952RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1271RSD$0.1374RSD$0.1227RSD$0.1244RSD$5,080.13RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1226RSD$0.1339RSD$0.1219RSD$0.1256RSD$8,525.84RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1297RSD$0.1397RSD$0.1179RSD$0.1222RSD$6,705.66RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1251RSD$0.1343RSD$0.1164RSD$0.1296RSD$6,902.69RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1243RSD$0.1344RSD$0.1217RSD$0.1247RSD$10,731RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1267RSD$0.1445RSD$0.1234RSD$0.1243RSD$19,741RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1377RSD$0.1454RSD$0.1251RSD$0.1266RSD$18,776RSD$0.00

Dobijte potpun pregled istorije cene za GhostwareOS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GhostwareOS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GhostwareOS, kao i istorijski obim trgovanja za GHOST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GhostwareOS, od početne cene za GhostwareOS do najnovijih podataka o ceni za GHOST. Naš alat za istoriju cene za GHOST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije