Slika za GHOST
GHOSTGhostwareOS
RSD$0.1349
-2.17%
1D

GhostwareOS (GHOST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.1446RSD$0.1489RSD$0.1327RSD$0.1356RSD$17,788RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1607RSD$0.1607RSD$0.1362RSD$0.1365RSD$24,539RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1577RSD$0.1683RSD$0.1560RSD$0.1604RSD$23,547RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1471RSD$0.1577RSD$0.1471RSD$0.1577RSD$24,949RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1573RSD$0.1629RSD$0.1426RSD$0.1471RSD$45,135RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1282RSD$0.1637RSD$0.1239RSD$0.1569RSD$16,344RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1314RSD$0.1341RSD$0.1220RSD$0.1282RSD$15,748RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1163RSD$0.1326RSD$0.1059RSD$0.1314RSD$39,374RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1387RSD$0.1387RSD$0.1147RSD$0.1161RSD$47,125RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1254RSD$0.1387RSD$0.1216RSD$0.1387RSD$10,677RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1377RSD$0.1476RSD$0.1228RSD$0.1252RSD$22,085RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1290RSD$0.1381RSD$0.1070RSD$0.1377RSD$28,012RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1689RSD$0.1811RSD$0.1108RSD$0.1290RSD$70,969RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1974RSD$0.2055RSD$0.1678RSD$0.1689RSD$33,407RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1829RSD$0.2178RSD$0.1750RSD$0.2058RSD$29,580RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1443RSD$0.1904RSD$0.1438RSD$0.1829RSD$21,655RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1310RSD$0.1512RSD$0.1291RSD$0.1449RSD$29,266RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1425RSD$0.1529RSD$0.1310RSD$0.1310RSD$81,375RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1576RSD$0.1785RSD$0.1366RSD$0.1426RSD$114,740RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1675RSD$0.2078RSD$0.1545RSD$0.1575RSD$183,238RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08127RSD$0.1678RSD$0.07500RSD$0.1674RSD$36,700RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07899RSD$0.08177RSD$0.06615RSD$0.08137RSD$11,489RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07067RSD$0.08292RSD$0.07049RSD$0.07908RSD$8,746.81RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07952RSD$0.08341RSD$0.07064RSD$0.07064RSD$8,867.11RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07820RSD$0.08063RSD$0.07368RSD$0.07950RSD$9,931.81RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07138RSD$0.07820RSD$0.06726RSD$0.07820RSD$20,319RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08254RSD$0.08424RSD$0.06977RSD$0.07122RSD$18,465RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08638RSD$0.09268RSD$0.08235RSD$0.08270RSD$18,843RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09741RSD$0.09909RSD$0.08601RSD$0.08601RSD$12,534RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09765RSD$0.09928RSD$0.09419RSD$0.09741RSD$11,715RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1039RSD$0.1040RSD$0.09674RSD$0.09765RSD$17,710RSD$0.00

Dobijte potpun pregled istorije cene za GhostwareOS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GhostwareOS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GhostwareOS, kao i istorijski obim trgovanja za GHOST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GhostwareOS, od početne cene za GhostwareOS do najnovijih podataka o ceni za GHOST. Naš alat za istoriju cene za GHOST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije