Slika za GHOST
GHOSTGhostwareOS
RSD$0.1627
101.87%
1D

GhostwareOS (GHOST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.07961RSD$0.1644RSD$0.07346RSD$0.1640RSD$35,947RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07737RSD$0.08009RSD$0.06480RSD$0.07970RSD$11,254RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06922RSD$0.08122RSD$0.06904RSD$0.07746RSD$8,567.31RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07789RSD$0.08170RSD$0.06919RSD$0.06919RSD$8,685.14RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07660RSD$0.07898RSD$0.07217RSD$0.07787RSD$9,727.99RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06991RSD$0.07660RSD$0.06588RSD$0.07660RSD$19,902RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08085RSD$0.08251RSD$0.06834RSD$0.06976RSD$18,086RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08461RSD$0.09078RSD$0.08066RSD$0.08100RSD$18,456RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09541RSD$0.09706RSD$0.08424RSD$0.08424RSD$12,277RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09565RSD$0.09725RSD$0.09226RSD$0.09541RSD$11,474RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1018RSD$0.1018RSD$0.09476RSD$0.09564RSD$17,347RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1060RSD$0.1125RSD$0.09858RSD$0.1019RSD$13,914RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1007RSD$0.1059RSD$0.09568RSD$0.1059RSD$13,324RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1034RSD$0.1085RSD$0.09589RSD$0.1008RSD$13,598RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1091RSD$0.1152RSD$0.1027RSD$0.1034RSD$8,400.33RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1100RSD$0.1229RSD$0.1069RSD$0.1091RSD$9,711.40RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1197RSD$0.1265RSD$0.1074RSD$0.1099RSD$13,173RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1059RSD$0.1197RSD$0.09974RSD$0.1197RSD$10,721RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1083RSD$0.1153RSD$0.1016RSD$0.1062RSD$16,670RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.08857RSD$0.1095RSD$0.08824RSD$0.1083RSD$10,978RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1031RSD$0.1128RSD$0.08772RSD$0.08857RSD$12,228RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1065RSD$0.1126RSD$0.1024RSD$0.1026RSD$14,222RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1165RSD$0.1168RSD$0.1060RSD$0.1065RSD$13,302RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1275RSD$0.1281RSD$0.1145RSD$0.1165RSD$12,656RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1183RSD$0.1299RSD$0.1052RSD$0.1276RSD$7,512.40RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1140RSD$0.1218RSD$0.1089RSD$0.1184RSD$7,490.32RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1179RSD$0.1232RSD$0.1114RSD$0.1140RSD$10,015RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1245RSD$0.1249RSD$0.1108RSD$0.1178RSD$14,707RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1117RSD$0.1222RSD$0.08724RSD$0.1179RSD$31,106RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1233RSD$0.1430RSD$0.1117RSD$0.1121RSD$12,695RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1222RSD$0.1345RSD$0.1209RSD$0.1231RSD$7,091.55RSD$0.00

Dobijte potpun pregled istorije cene za GhostwareOS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GhostwareOS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GhostwareOS, kao i istorijski obim trgovanja za GHOST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GhostwareOS, od početne cene za GhostwareOS do najnovijih podataka o ceni za GHOST. Naš alat za istoriju cene za GHOST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije