Slika za GHOST
GHOSTGhost
RSD$0.04095
-0.59%
1D

Ghost (GHOST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$0.04095RSD$0.04095RSD$0.04095RSD$0.04095RSD$405.32RSD$1.04M
Nov 8, 2026Nov 9, 2026RSD$0.04095RSD$0.04095RSD$0.04095RSD$0.04095RSD$405.32RSD$1.04M
Nov 7, 2026Nov 8, 2026RSD$0.04095RSD$0.04095RSD$0.04095RSD$0.04095RSD$405.32RSD$1.04M
Nov 6, 2026Nov 7, 2026RSD$0.04095RSD$0.04095RSD$0.04095RSD$0.04095RSD$405.32RSD$1.04M
Nov 5, 2026Nov 6, 2026RSD$0.04095RSD$0.04095RSD$0.04095RSD$0.04095RSD$405.32RSD$1.04M
Nov 4, 2026Nov 5, 2026RSD$0.04095RSD$0.04095RSD$0.04095RSD$0.04095RSD$405.32RSD$1.04M
Nov 3, 2026Nov 4, 2026RSD$0.04095RSD$0.04095RSD$0.04095RSD$0.04095RSD$405.32RSD$1.04M
Nov 2, 2026Nov 3, 2026RSD$0.04095RSD$0.04095RSD$0.04095RSD$0.04095RSD$405.32RSD$1.04M
Nov 1, 2026Nov 2, 2026RSD$0.04095RSD$0.04095RSD$0.04095RSD$0.04095RSD$405.32RSD$1.04M
Oct 31, 2026Nov 1, 2026RSD$0.04095RSD$0.04095RSD$0.04095RSD$0.04095RSD$405.32RSD$1.04M
Oct 30, 2026Oct 31, 2026RSD$0.04095RSD$0.04095RSD$0.04095RSD$0.04095RSD$405.32RSD$1.04M
Oct 29, 2026Oct 30, 2026RSD$0.04095RSD$0.04095RSD$0.04095RSD$0.04095RSD$405.32RSD$1.04M
Oct 28, 2026Oct 29, 2026RSD$0.04099RSD$0.04099RSD$0.04095RSD$0.04095RSD$405.34RSD$1.04M
Oct 27, 2026Oct 28, 2026RSD$0.03280RSD$0.04098RSD$0.03280RSD$0.04097RSD$2,571.87RSD$854,089
Oct 26, 2026Oct 27, 2026RSD$0.03280RSD$0.03280RSD$0.03280RSD$0.03280RSD$2,861.92RSD$829,854
Oct 25, 2026Oct 26, 2026RSD$0.03280RSD$0.03280RSD$0.03280RSD$0.03280RSD$2,861.92RSD$829,854
Oct 24, 2026Oct 25, 2026RSD$0.03280RSD$0.03280RSD$0.03280RSD$0.03280RSD$2,861.92RSD$829,854
Oct 23, 2026Oct 24, 2026RSD$0.03280RSD$0.03280RSD$0.03280RSD$0.03280RSD$2,861.92RSD$829,854
Oct 22, 2026Oct 23, 2026RSD$0.03280RSD$0.03280RSD$0.03280RSD$0.03280RSD$2,861.92RSD$829,854
Oct 21, 2026Oct 22, 2026RSD$0.03280RSD$0.03280RSD$0.03280RSD$0.03280RSD$2,861.92RSD$829,854
Oct 20, 2026Oct 21, 2026RSD$0.03280RSD$0.03280RSD$0.03280RSD$0.03280RSD$2,861.92RSD$829,854
Oct 19, 2026Oct 20, 2026RSD$0.03280RSD$0.03280RSD$0.03280RSD$0.03280RSD$2,861.92RSD$829,854
Oct 18, 2026Oct 19, 2026RSD$0.03280RSD$0.03280RSD$0.03280RSD$0.03280RSD$2,861.92RSD$829,854
Oct 17, 2026Oct 18, 2026RSD$0.03280RSD$0.03280RSD$0.03280RSD$0.03280RSD$2,861.92RSD$829,854
Oct 16, 2026Oct 17, 2026RSD$0.03280RSD$0.03280RSD$0.03280RSD$0.03280RSD$2,861.92RSD$829,854
Oct 15, 2026Oct 16, 2026RSD$0.03280RSD$0.03280RSD$0.03280RSD$0.03280RSD$2,861.92RSD$829,854
Oct 14, 2026Oct 15, 2026RSD$0.03280RSD$0.03280RSD$0.03280RSD$0.03280RSD$2,861.92RSD$829,854
Oct 13, 2026Oct 14, 2026RSD$0.03280RSD$0.03280RSD$0.03280RSD$0.03280RSD$2,861.92RSD$829,854
Oct 12, 2026Oct 13, 2026RSD$0.03280RSD$0.03280RSD$0.03280RSD$0.03280RSD$2,861.92RSD$829,854
Oct 11, 2026Oct 12, 2026RSD$0.03280RSD$0.03280RSD$0.03280RSD$0.03280RSD$2,861.92RSD$829,854
Oct 10, 2026Oct 11, 2026RSD$0.03280RSD$0.03280RSD$0.03280RSD$0.03280RSD$2,861.92RSD$829,854

Dobijte potpun pregled istorije cene za Ghost pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ghost – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ghost, kao i istorijski obim trgovanja za GHOST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ghost, od početne cene za Ghost do najnovijih podataka o ceni za GHOST. Naš alat za istoriju cene za GHOST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije