logo
Slika za GHO
GHOGHO
RSD$100.97
0.32%
1D

GHO (GHO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$100.99RSD$101.00RSD$100.92RSD$100.94RSD$70.79MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$100.99RSD$101.01RSD$100.94RSD$100.99RSD$31.20MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$101.01RSD$101.01RSD$100.99RSD$100.99RSD$43.67MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$101.00RSD$101.02RSD$101.00RSD$101.01RSD$52.21MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$100.99RSD$101.02RSD$100.98RSD$101.00RSD$67.31MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$101.01RSD$101.03RSD$100.96RSD$100.99RSD$33.21MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101.01RSD$101.03RSD$100.97RSD$101.02RSD$20.53MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$100.99RSD$101.01RSD$100.95RSD$101.01RSD$69.77MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$100.99RSD$101.00RSD$100.88RSD$100.99RSD$82.24MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$100.97RSD$101.02RSD$100.96RSD$100.99RSD$17.56MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101.03RSD$101.08RSD$100.83RSD$100.97RSD$44.16MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$100.96RSD$101.10RSD$100.92RSD$101.05RSD$68.53MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$100.94RSD$101.04RSD$100.90RSD$100.96RSD$227.75MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$100.95RSD$101.00RSD$100.90RSD$100.94RSD$160.58MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$100.94RSD$100.98RSD$100.91RSD$100.95RSD$37.21MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$100.93RSD$100.95RSD$100.90RSD$100.94RSD$42.45MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$100.91RSD$100.94RSD$100.86RSD$100.94RSD$22.09MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$100.94RSD$100.94RSD$100.88RSD$100.91RSD$24.29MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$100.65RSD$100.95RSD$100.65RSD$100.94RSD$67.41MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$100.92RSD$101.19RSD$100.65RSD$100.65RSD$136.74MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$100.87RSD$100.95RSD$100.80RSD$100.91RSD$254.71MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$100.90RSD$100.93RSD$100.78RSD$100.87RSD$121.41MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$100.86RSD$100.90RSD$100.83RSD$100.90RSD$42.10MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$100.88RSD$100.89RSD$100.59RSD$100.88RSD$7.59MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$100.92RSD$100.93RSD$100.88RSD$100.88RSD$33.41MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$100.89RSD$100.93RSD$100.82RSD$100.92RSD$27.26MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$100.86RSD$100.91RSD$100.76RSD$100.90RSD$18.33MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$100.94RSD$100.94RSD$100.85RSD$100.86RSD$34.64MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$100.90RSD$100.94RSD$100.87RSD$100.94RSD$24.80MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$100.89RSD$100.93RSD$100.87RSD$100.90RSD$98.10MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$100.89RSD$100.92RSD$100.86RSD$100.89RSD$51.29MRSD$0.00

Dobijte potpun pregled istorije cene za GHO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GHO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GHO, kao i istorijski obim trgovanja za GHO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GHO, od početne cene za GHO do najnovijih podataka o ceni za GHO. Naš alat za istoriju cene za GHO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije