logo
Slika za GHO
GHOGHO
RSD$105.45
-0.00%
1D

GHO (GHO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$105.44RSD$105.50RSD$105.36RSD$105.45RSD$9.75MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$105.42RSD$105.46RSD$105.39RSD$105.44RSD$30.33MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$105.45RSD$105.46RSD$105.38RSD$105.41RSD$22.85MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$105.36RSD$105.44RSD$105.34RSD$105.44RSD$29.10MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$105.40RSD$105.44RSD$105.33RSD$105.36RSD$34.78MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$105.39RSD$105.41RSD$105.26RSD$105.40RSD$19.98MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$105.36RSD$105.42RSD$105.34RSD$105.39RSD$41.34MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$105.31RSD$105.35RSD$105.31RSD$105.34RSD$121.88MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$105.28RSD$105.39RSD$105.26RSD$105.31RSD$192.20MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$105.35RSD$105.38RSD$105.26RSD$105.29RSD$59.28MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$105.37RSD$105.38RSD$105.31RSD$105.35RSD$45.64MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$105.34RSD$105.43RSD$105.30RSD$105.37RSD$47.43MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$105.37RSD$105.41RSD$105.33RSD$105.33RSD$21.40MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$105.44RSD$105.45RSD$105.39RSD$105.39RSD$14.17MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$105.38RSD$105.46RSD$105.35RSD$105.45RSD$31.64MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$105.38RSD$105.41RSD$105.35RSD$105.39RSD$46.63MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$105.42RSD$105.43RSD$105.35RSD$105.38RSD$9.90MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$105.72RSD$105.73RSD$105.38RSD$105.42RSD$28.29MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$105.79RSD$106.26RSD$105.70RSD$105.72RSD$31.11MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$104.94RSD$106.40RSD$104.93RSD$105.79RSD$25.99MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$104.45RSD$104.95RSD$103.33RSD$104.94RSD$30.74MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$104.00RSD$104.67RSD$103.98RSD$104.45RSD$28.28MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$104.05RSD$105.02RSD$103.30RSD$104.03RSD$22.36MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$100.95RSD$108.22RSD$100.84RSD$104.05RSD$21.84MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$100.72RSD$102.21RSD$100.68RSD$100.95RSD$21.34MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$102.70RSD$102.75RSD$98.46RSD$100.72RSD$25.29MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$95.25RSD$105.39RSD$95.24RSD$102.70RSD$23.69MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$93.44RSD$96.90RSD$91.89RSD$95.25RSD$9.07MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$97.68RSD$98.09RSD$93.44RSD$93.44RSD$12.74MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$99.83RSD$100.06RSD$96.58RSD$97.69RSD$16.34MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$103.66RSD$103.66RSD$99.83RSD$99.83RSD$43.03MRSD$0.00

Dobijte potpun pregled istorije cene za GHO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GHO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GHO, kao i istorijski obim trgovanja za GHO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GHO, od početne cene za GHO do najnovijih podataka o ceni za GHO. Naš alat za istoriju cene za GHO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije