Slika za GHO
GHOGHO
RSD$97.71
-3.69%
1D

GHO (GHO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$94.53RSD$104.59RSD$94.52RSD$101.92RSD$23.51MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$92.74RSD$96.17RSD$91.20RSD$94.53RSD$9.00MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$96.94RSD$97.34RSD$92.73RSD$92.74RSD$12.65MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$99.07RSD$99.30RSD$95.85RSD$96.95RSD$16.21MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$102.87RSD$102.87RSD$99.07RSD$99.07RSD$42.71MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$102.77RSD$104.66RSD$102.75RSD$102.87RSD$65.31MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$102.32RSD$102.98RSD$99.38RSD$102.77RSD$54.83MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$88.74RSD$102.33RSD$88.73RSD$102.32RSD$35.67MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$92.76RSD$92.76RSD$86.53RSD$88.74RSD$7.70MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$101.18RSD$101.20RSD$92.76RSD$92.76RSD$24.58MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$101.04RSD$101.38RSD$100.88RSD$101.18RSD$34.43MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.65RSD$104.67RSD$101.03RSD$101.04RSD$35.22MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.68RSD$104.68RSD$102.62RSD$104.65RSD$92.24MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.66RSD$104.70RSD$103.43RSD$103.49RSD$174.61MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$103.13RSD$104.67RSD$103.06RSD$104.66RSD$170.95MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.67RSD$104.67RSD$103.13RSD$103.13RSD$223.91MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$102.87RSD$104.68RSD$102.87RSD$104.67RSD$184.16MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.62RSD$104.63RSD$101.14RSD$102.87RSD$53.57MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.62RSD$104.63RSD$104.58RSD$104.62RSD$99.52MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.61RSD$104.64RSD$104.61RSD$104.62RSD$131.15MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.62RSD$104.67RSD$104.61RSD$104.61RSD$86.78MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.63RSD$104.66RSD$104.60RSD$104.62RSD$64.50MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.62RSD$104.65RSD$104.62RSD$104.63RSD$121.38MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.64RSD$104.65RSD$104.60RSD$104.62RSD$112.57MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.61RSD$104.67RSD$104.60RSD$104.64RSD$72.20MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.62RSD$104.64RSD$104.56RSD$104.61RSD$190.55MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.62RSD$104.62RSD$104.57RSD$104.61RSD$103.59MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.61RSD$104.62RSD$104.56RSD$104.62RSD$177.13MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$104.58RSD$104.65RSD$104.55RSD$104.61RSD$102.46MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$104.62RSD$104.64RSD$104.58RSD$104.58RSD$25.60MRSD$0.00

Dobijte potpun pregled istorije cene za GHO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GHO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GHO, kao i istorijski obim trgovanja za GHO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GHO, od početne cene za GHO do najnovijih podataka o ceni za GHO. Naš alat za istoriju cene za GHO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije