Slika za GHO
GHOGHO
RSD$102.34
0.46%
1D

GHO (GHO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$102.33RSD$102.38RSD$102.32RSD$102.33RSD$84.89MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$102.34RSD$102.38RSD$102.32RSD$102.34RSD$63.09MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$102.34RSD$102.36RSD$102.33RSD$102.34RSD$118.73MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$102.36RSD$102.37RSD$102.32RSD$102.34RSD$110.11MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$102.32RSD$102.38RSD$102.32RSD$102.36RSD$70.62MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$102.33RSD$102.35RSD$102.28RSD$102.32RSD$176.86MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$102.33RSD$102.34RSD$102.29RSD$102.33RSD$101.33MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$102.33RSD$102.34RSD$102.27RSD$102.33RSD$173.26MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$102.30RSD$102.37RSD$102.27RSD$102.33RSD$100.23MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$102.33RSD$102.35RSD$102.30RSD$102.30RSD$25.04MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$102.28RSD$102.34RSD$102.28RSD$102.33RSD$158.23MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$102.30RSD$102.33RSD$102.10RSD$102.28RSD$95.53MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$102.29RSD$102.39RSD$102.20RSD$102.30RSD$71.88MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$102.32RSD$102.41RSD$102.21RSD$102.29RSD$100.78MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$102.33RSD$102.38RSD$102.31RSD$102.32RSD$36.68MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$102.34RSD$102.35RSD$102.20RSD$102.31RSD$40.55MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$102.35RSD$102.36RSD$102.33RSD$102.34RSD$53.69MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$102.37RSD$102.37RSD$102.34RSD$102.35RSD$107.35MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$102.34RSD$102.37RSD$102.32RSD$102.37RSD$58.94MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$102.34RSD$102.38RSD$102.31RSD$102.35RSD$72.46MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$102.30RSD$102.35RSD$102.29RSD$102.34RSD$85.71MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$102.35RSD$102.37RSD$102.29RSD$102.30RSD$71.75MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$102.36RSD$102.38RSD$102.31RSD$102.35RSD$31.62MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$102.38RSD$102.38RSD$102.35RSD$102.36RSD$44.26MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$102.36RSD$102.38RSD$102.36RSD$102.38RSD$52.91MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$102.35RSD$102.39RSD$102.35RSD$102.36RSD$68.22MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$102.38RSD$102.39RSD$102.32RSD$102.35RSD$33.66MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$102.37RSD$102.40RSD$102.33RSD$102.38RSD$20.81MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$102.36RSD$102.37RSD$102.31RSD$102.37RSD$70.72MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$102.36RSD$102.37RSD$102.25RSD$102.36RSD$83.36MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$102.34RSD$102.39RSD$102.33RSD$102.36RSD$17.80MRSD$0.00

Dobijte potpun pregled istorije cene za GHO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GHO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GHO, kao i istorijski obim trgovanja za GHO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GHO, od početne cene za GHO do najnovijih podataka o ceni za GHO. Naš alat za istoriju cene za GHO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije