Slika za GKN
GKNGKHAN
RSD$0.002737
-6.86%
1D

GKHAN (GKN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.003086RSD$0.003107RSD$0.002929RSD$0.003008RSD$12,163RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003365RSD$0.003397RSD$0.003080RSD$0.003099RSD$6,952.69RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003384RSD$0.003436RSD$0.003299RSD$0.003357RSD$559.15RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003359RSD$0.003473RSD$0.003344RSD$0.003382RSD$1,040.86RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003424RSD$0.003481RSD$0.003353RSD$0.003359RSD$1,662.42RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003285RSD$0.003427RSD$0.003285RSD$0.003424RSD$12,819RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003285RSD$0.003285RSD$0.003285RSD$0.003285RSD$11,496RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003285RSD$0.003285RSD$0.003285RSD$0.003285RSD$11,496RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003285RSD$0.003285RSD$0.003285RSD$0.003285RSD$11,496RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003285RSD$0.003285RSD$0.003285RSD$0.003285RSD$11,496RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003344RSD$0.003344RSD$0.003285RSD$0.003285RSD$8,279.25RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003344RSD$0.003344RSD$0.003344RSD$0.003344RSD$59.04RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003344RSD$0.003344RSD$0.003344RSD$0.003344RSD$59.04RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003344RSD$0.003344RSD$0.003344RSD$0.003344RSD$59.04RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003344RSD$0.003344RSD$0.003344RSD$0.003344RSD$59.04RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003344RSD$0.003344RSD$0.003344RSD$0.003344RSD$59.04RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003388RSD$0.003493RSD$0.003301RSD$0.003344RSD$59.87RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002496RSD$0.003480RSD$0.002496RSD$0.003388RSD$855.20RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002496RSD$0.002496RSD$0.002496RSD$0.002496RSD$1,055.14RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002496RSD$0.002496RSD$0.002496RSD$0.002496RSD$1,055.14RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002496RSD$0.002496RSD$0.002496RSD$0.002496RSD$1,055.14RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002496RSD$0.002496RSD$0.002496RSD$0.002496RSD$1,055.14RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002496RSD$0.002496RSD$0.002496RSD$0.002496RSD$1,055.14RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002496RSD$0.002496RSD$0.002496RSD$0.002496RSD$1,055.14RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002496RSD$0.002496RSD$0.002496RSD$0.002496RSD$1,055.14RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002497RSD$0.002508RSD$0.002407RSD$0.002496RSD$1,042.12RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003775RSD$0.003775RSD$0.002469RSD$0.002492RSD$24,907RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003775RSD$0.003775RSD$0.003775RSD$0.003775RSD$27,889RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003775RSD$0.003775RSD$0.003775RSD$0.003775RSD$27,889RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003775RSD$0.003775RSD$0.003775RSD$0.003775RSD$27,889RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003775RSD$0.003775RSD$0.003775RSD$0.003775RSD$27,889RSD$0.00

Dobijte potpun pregled istorije cene za GKHAN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GKHAN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GKHAN, kao i istorijski obim trgovanja za GKN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GKHAN, od početne cene za GKHAN do najnovijih podataka o ceni za GKN. Naš alat za istoriju cene za GKN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije