Slika za GHIBLI
GHIBLIGhiblification
RSD$0.01317
0.97%
1D

Ghiblification (GHIBLI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.01322RSD$0.01363RSD$0.01241RSD$0.01305RSD$26,696RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01289RSD$0.01348RSD$0.01279RSD$0.01322RSD$10,638RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01339RSD$0.01368RSD$0.01280RSD$0.01289RSD$121,463RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01333RSD$0.01465RSD$0.01293RSD$0.01339RSD$35,182RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01382RSD$0.01402RSD$0.01287RSD$0.01313RSD$18,635RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01326RSD$0.01424RSD$0.01313RSD$0.01382RSD$27,886RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01424RSD$0.01427RSD$0.01318RSD$0.01321RSD$85,347RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01342RSD$0.01421RSD$0.01342RSD$0.01421RSD$8,939.63RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01326RSD$0.01366RSD$0.01307RSD$0.01342RSD$25,842RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01371RSD$0.01388RSD$0.01276RSD$0.01326RSD$35,002RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01342RSD$0.01383RSD$0.01291RSD$0.01368RSD$60,948RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01235RSD$0.01352RSD$0.01213RSD$0.01342RSD$43,655RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01236RSD$0.01243RSD$0.01182RSD$0.01235RSD$17,410RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007478RSD$0.01259RSD$0.007300RSD$0.01236RSD$19,292RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01116RSD$0.01249RSD$0.007300RSD$0.007478RSD$14,198RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01071RSD$0.01124RSD$0.01071RSD$0.01110RSD$62,193RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01050RSD$0.01161RSD$0.01033RSD$0.01071RSD$57,807RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01124RSD$0.01135RSD$0.01043RSD$0.01050RSD$47,885RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01126RSD$0.01132RSD$0.01083RSD$0.01124RSD$49,208RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01134RSD$0.01161RSD$0.01083RSD$0.01126RSD$85,391RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06320RSD$0.06480RSD$0.01079RSD$0.01134RSD$94,927RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01307RSD$0.06322RSD$0.01189RSD$0.06320RSD$36,515RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01269RSD$0.01370RSD$0.01269RSD$0.01307RSD$59,402RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01345RSD$0.01448RSD$0.01242RSD$0.01269RSD$48,687RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01435RSD$0.01467RSD$0.01323RSD$0.01345RSD$64,395RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01423RSD$0.01465RSD$0.01383RSD$0.01435RSD$64,472RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01392RSD$0.01461RSD$0.01389RSD$0.01424RSD$92,785RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01402RSD$0.01499RSD$0.01394RSD$0.01394RSD$25,599RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01430RSD$0.01462RSD$0.01358RSD$0.01401RSD$18,010RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01351RSD$0.01473RSD$0.01348RSD$0.01430RSD$53,272RSD$0.00

Dobijte potpun pregled istorije cene za Ghiblification pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ghiblification – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ghiblification, kao i istorijski obim trgovanja za GHIBLI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ghiblification, od početne cene za Ghiblification do najnovijih podataka o ceni za GHIBLI. Naš alat za istoriju cene za GHIBLI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije