Slika za GHIBLI
GHIBLIGhiblification
RSD$0.01057
-4.18%
1D

Ghiblification (GHIBLI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.01068RSD$0.01142RSD$0.01065RSD$0.01066RSD$86,773RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01203RSD$0.01235RSD$0.01064RSD$0.01067RSD$143,599RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01191RSD$0.01243RSD$0.01187RSD$0.01203RSD$15,735RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01177RSD$0.01205RSD$0.01161RSD$0.01189RSD$14,666RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01193RSD$0.01235RSD$0.01160RSD$0.01177RSD$165,683RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005252RSD$0.01197RSD$0.005252RSD$0.01193RSD$42,235RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005252RSD$0.005252RSD$0.005251RSD$0.005252RSD$39.59RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01119RSD$0.01187RSD$0.005251RSD$0.005252RSD$17.64RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01116RSD$0.01159RSD$0.01061RSD$0.01118RSD$27,779RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01136RSD$0.01161RSD$0.01095RSD$0.01112RSD$36,774RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01148RSD$0.01195RSD$0.01121RSD$0.01136RSD$77,247RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01263RSD$0.01294RSD$0.01121RSD$0.01147RSD$97,637RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01236RSD$0.01264RSD$0.01209RSD$0.01263RSD$31,605RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01211RSD$0.01262RSD$0.01211RSD$0.01236RSD$46,279RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01210RSD$0.01252RSD$0.01207RSD$0.01211RSD$111,037RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01303RSD$0.01307RSD$0.01188RSD$0.01209RSD$27,129RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01336RSD$0.01358RSD$0.01278RSD$0.01303RSD$2,449.76RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01336RSD$0.01371RSD$0.01305RSD$0.01339RSD$30,048RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01348RSD$0.01369RSD$0.01297RSD$0.01336RSD$36,543RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01323RSD$0.01365RSD$0.01310RSD$0.01348RSD$2,539.64RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01314RSD$0.01352RSD$0.01312RSD$0.01323RSD$18,152RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01333RSD$0.01374RSD$0.01251RSD$0.01315RSD$26,913RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01300RSD$0.01358RSD$0.01289RSD$0.01333RSD$10,725RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01350RSD$0.01379RSD$0.01291RSD$0.01300RSD$122,450RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01343RSD$0.01477RSD$0.01304RSD$0.01350RSD$35,468RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01393RSD$0.01414RSD$0.01297RSD$0.01324RSD$18,787RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01337RSD$0.01436RSD$0.01324RSD$0.01393RSD$28,112RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01436RSD$0.01439RSD$0.01329RSD$0.01332RSD$86,041RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01352RSD$0.01433RSD$0.01352RSD$0.01433RSD$9,012.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01336RSD$0.01378RSD$0.01318RSD$0.01352RSD$25,506RSD$0.00

Dobijte potpun pregled istorije cene za Ghiblification pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ghiblification – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ghiblification, kao i istorijski obim trgovanja za GHIBLI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ghiblification, od početne cene za Ghiblification do najnovijih podataka o ceni za GHIBLI. Naš alat za istoriju cene za GHIBLI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije