Slika za GHIBLI
GHIBLIGhiblification
RSD$0.05971
380.49%
1D

Ghiblification (GHIBLI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.01226RSD$0.01324RSD$0.01226RSD$0.01263RSD$57,383RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01299RSD$0.01399RSD$0.01199RSD$0.01226RSD$47,032RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01386RSD$0.01417RSD$0.01278RSD$0.01299RSD$62,206RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01374RSD$0.01415RSD$0.01336RSD$0.01386RSD$62,280RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01345RSD$0.01412RSD$0.01342RSD$0.01376RSD$89,630RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01354RSD$0.01448RSD$0.01347RSD$0.01347RSD$24,729RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01382RSD$0.01412RSD$0.01312RSD$0.01354RSD$17,398RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01305RSD$0.01423RSD$0.01302RSD$0.01382RSD$51,461RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01306RSD$0.01349RSD$0.01256RSD$0.01305RSD$16,862RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01219RSD$0.01463RSD$0.01219RSD$0.01304RSD$193,348RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01180RSD$0.01272RSD$0.01180RSD$0.01221RSD$21,981RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01220RSD$0.01292RSD$0.01175RSD$0.01175RSD$160,693RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01187RSD$0.01256RSD$0.01161RSD$0.01220RSD$55,339RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01251RSD$0.01252RSD$0.01162RSD$0.01188RSD$7,750.40RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01126RSD$0.01252RSD$0.01124RSD$0.01251RSD$20,935RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01103RSD$0.01127RSD$0.01056RSD$0.01125RSD$56,353RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01021RSD$0.01170RSD$0.01020RSD$0.01104RSD$200,845RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01237RSD$0.01255RSD$0.009842RSD$0.01021RSD$216,770RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01127RSD$0.01250RSD$0.01126RSD$0.01237RSD$64,936RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01112RSD$0.01158RSD$0.01075RSD$0.01126RSD$70,915RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009317RSD$0.01113RSD$0.008850RSD$0.01112RSD$143,593RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009031RSD$0.009927RSD$0.008846RSD$0.009338RSD$400,867RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009893RSD$0.01129RSD$0.009029RSD$0.009031RSD$482,367RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008417RSD$0.01063RSD$0.008349RSD$0.009893RSD$542,105RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008925RSD$0.009459RSD$0.008378RSD$0.008391RSD$491,094RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01102RSD$0.01103RSD$0.008904RSD$0.008923RSD$655,611RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01165RSD$0.01222RSD$0.01101RSD$0.01102RSD$280,977RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01175RSD$0.01186RSD$0.01164RSD$0.01165RSD$266,622RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01197RSD$0.01205RSD$0.01169RSD$0.01175RSD$249,188RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01211RSD$0.01212RSD$0.01173RSD$0.01197RSD$278,006RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01207RSD$0.01225RSD$0.01194RSD$0.01211RSD$396,009RSD$0.00

Dobijte potpun pregled istorije cene za Ghiblification pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ghiblification – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ghiblification, kao i istorijski obim trgovanja za GHIBLI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ghiblification, od početne cene za Ghiblification do najnovijih podataka o ceni za GHIBLI. Naš alat za istoriju cene za GHIBLI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije