Slika za GHIBLI
GHIBLIGhibliCZ
RSD$0.005777
-2.22%
1D

GhibliCZ (GHIBLI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.005935RSD$0.005952RSD$0.005797RSD$0.005839RSD$4,910.85RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005843RSD$0.006010RSD$0.005842RSD$0.005935RSD$54,477RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005813RSD$0.005850RSD$0.005720RSD$0.005844RSD$232.12RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005596RSD$0.005892RSD$0.005570RSD$0.005813RSD$1,993.40RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005585RSD$0.005857RSD$0.005530RSD$0.005596RSD$665.27RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005585RSD$0.005585RSD$0.005585RSD$0.005585RSD$331.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005579RSD$0.005679RSD$0.005555RSD$0.005585RSD$331.72RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005806RSD$0.005806RSD$0.005579RSD$0.005579RSD$169.67RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005806RSD$0.005806RSD$0.005806RSD$0.005806RSD$166.23RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005792RSD$0.005845RSD$0.005758RSD$0.005806RSD$4,208.47RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005911RSD$0.005918RSD$0.005765RSD$0.005792RSD$7,522.51RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005899RSD$0.006085RSD$0.005844RSD$0.005903RSD$3,483.84RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005920RSD$0.006113RSD$0.005568RSD$0.005899RSD$2,284.38RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006032RSD$0.006275RSD$0.005658RSD$0.005910RSD$10,777RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005868RSD$0.006179RSD$0.005868RSD$0.006032RSD$7,559.38RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005868RSD$0.005868RSD$0.005868RSD$0.005868RSD$11.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005868RSD$0.005868RSD$0.005868RSD$0.005868RSD$11.68RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005883RSD$0.005959RSD$0.005788RSD$0.005868RSD$1,281.54RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005666RSD$0.005972RSD$0.005663RSD$0.005882RSD$1,274.12RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005567RSD$0.005664RSD$0.005567RSD$0.005661RSD$142.56RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005567RSD$0.005567RSD$0.005567RSD$0.005567RSD$49.27RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005579RSD$0.005615RSD$0.005506RSD$0.005567RSD$49.19RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005541RSD$0.005720RSD$0.005501RSD$0.005581RSD$129.71RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005600RSD$0.005697RSD$0.005320RSD$0.005541RSD$190.73RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005594RSD$0.005868RSD$0.005586RSD$0.005599RSD$4,315.29RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005806RSD$0.005806RSD$0.005590RSD$0.005594RSD$1,146.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005806RSD$0.005806RSD$0.005806RSD$0.005806RSD$438.32RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005806RSD$0.005806RSD$0.005806RSD$0.005806RSD$438.32RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005806RSD$0.005806RSD$0.005806RSD$0.005806RSD$438.32RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005890RSD$0.005893RSD$0.005778RSD$0.005806RSD$501.79RSD$0.00

Dobijte potpun pregled istorije cene za GhibliCZ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GhibliCZ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GhibliCZ, kao i istorijski obim trgovanja za GHIBLI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GhibliCZ, od početne cene za GhibliCZ do najnovijih podataka o ceni za GHIBLI. Naš alat za istoriju cene za GHIBLI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije