Slika za GHIBLI
GHIBLIGhibliCZ
RSD$0.005415
-0.09%
1D

GhibliCZ (GHIBLI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.005415RSD$0.005415RSD$0.005415RSD$0.005415RSD$47.92RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005426RSD$0.005461RSD$0.005355RSD$0.005415RSD$47.85RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005389RSD$0.005564RSD$0.005350RSD$0.005428RSD$126.16RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005446RSD$0.005541RSD$0.005174RSD$0.005389RSD$185.50RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005441RSD$0.005707RSD$0.005433RSD$0.005446RSD$4,197.05RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005647RSD$0.005647RSD$0.005437RSD$0.005441RSD$1,114.60RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005647RSD$0.005647RSD$0.005647RSD$0.005647RSD$426.31RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005647RSD$0.005647RSD$0.005647RSD$0.005647RSD$426.31RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005647RSD$0.005647RSD$0.005647RSD$0.005647RSD$426.31RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005728RSD$0.005732RSD$0.005620RSD$0.005647RSD$488.04RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005875RSD$0.005875RSD$0.005644RSD$0.005728RSD$18,575RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005701RSD$0.005947RSD$0.005606RSD$0.005875RSD$17,676RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005416RSD$0.005750RSD$0.005416RSD$0.005701RSD$1,252.02RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005416RSD$0.005416RSD$0.005416RSD$0.005416RSD$271.71RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005398RSD$0.005544RSD$0.005398RSD$0.005416RSD$413.55RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005482RSD$0.005517RSD$0.005375RSD$0.005398RSD$714.44RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005577RSD$0.005577RSD$0.005448RSD$0.005481RSD$250.06RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005577RSD$0.005577RSD$0.005577RSD$0.005577RSD$107.96RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005494RSD$0.005627RSD$0.005488RSD$0.005577RSD$116.44RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005672RSD$0.005797RSD$0.005484RSD$0.005494RSD$236.84RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005622RSD$0.005719RSD$0.005610RSD$0.005672RSD$140.98RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005578RSD$0.005652RSD$0.005490RSD$0.005622RSD$1,238.51RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005622RSD$0.005731RSD$0.005550RSD$0.005578RSD$609.67RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005619RSD$0.005634RSD$0.005550RSD$0.005624RSD$2,065.70RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005623RSD$0.005650RSD$0.005526RSD$0.005623RSD$6,458.16RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005509RSD$0.005693RSD$0.005502RSD$0.005623RSD$39,548RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005571RSD$0.005811RSD$0.005474RSD$0.005509RSD$28,817RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005201RSD$0.005583RSD$0.005137RSD$0.005571RSD$15,453RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004948RSD$0.005209RSD$0.004944RSD$0.005200RSD$60.30RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005004RSD$0.005019RSD$0.004938RSD$0.004948RSD$3,699.76RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004987RSD$0.005045RSD$0.004973RSD$0.005001RSD$43,506RSD$0.00

Dobijte potpun pregled istorije cene za GhibliCZ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GhibliCZ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GhibliCZ, kao i istorijski obim trgovanja za GHIBLI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GhibliCZ, od početne cene za GhibliCZ do najnovijih podataka o ceni za GHIBLI. Naš alat za istoriju cene za GHIBLI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije