Slika za GHIBLI
GHIBLIGhibliCZ
RSD$0.005348
0.41%
1D

GhibliCZ (GHIBLI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.005381RSD$0.005447RSD$0.005343RSD$0.005348RSD$106.20RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005339RSD$0.005426RSD$0.005315RSD$0.005379RSD$2,273.94RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005383RSD$0.005402RSD$0.005217RSD$0.005339RSD$1,676.39RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005417RSD$0.005422RSD$0.005374RSD$0.005383RSD$70.05RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005417RSD$0.005417RSD$0.005417RSD$0.005417RSD$67.12RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005410RSD$0.005417RSD$0.005410RSD$0.005417RSD$67.12RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005257RSD$0.005415RSD$0.005257RSD$0.005410RSD$499.94RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005257RSD$0.005257RSD$0.005257RSD$0.005257RSD$106.82RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005257RSD$0.005257RSD$0.005257RSD$0.005257RSD$106.82RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005268RSD$0.005335RSD$0.005246RSD$0.005257RSD$832.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005438RSD$0.005438RSD$0.005239RSD$0.005263RSD$10,149RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005438RSD$0.005438RSD$0.005438RSD$0.005438RSD$13,709RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005438RSD$0.005438RSD$0.005438RSD$0.005438RSD$13,709RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005379RSD$0.005441RSD$0.005334RSD$0.005438RSD$15,448RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005559RSD$0.005561RSD$0.005379RSD$0.005379RSD$14,611RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005604RSD$0.005607RSD$0.005423RSD$0.005558RSD$16,547RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005564RSD$0.005656RSD$0.005538RSD$0.005604RSD$45.30RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005530RSD$0.005614RSD$0.005452RSD$0.005564RSD$2,757.67RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005859RSD$0.005972RSD$0.005451RSD$0.005530RSD$3,181.50RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005879RSD$0.005911RSD$0.005592RSD$0.005871RSD$1,576.31RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005974RSD$0.005991RSD$0.005835RSD$0.005877RSD$4,942.84RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005881RSD$0.006050RSD$0.005880RSD$0.005974RSD$54,832RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005851RSD$0.005888RSD$0.005757RSD$0.005882RSD$233.63RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005632RSD$0.005930RSD$0.005606RSD$0.005851RSD$2,006.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005621RSD$0.005895RSD$0.005566RSD$0.005632RSD$669.60RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005621RSD$0.005621RSD$0.005621RSD$0.005621RSD$333.48RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005615RSD$0.005716RSD$0.005592RSD$0.005621RSD$333.88RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005844RSD$0.005844RSD$0.005615RSD$0.005615RSD$170.78RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005844RSD$0.005844RSD$0.005844RSD$0.005844RSD$167.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005829RSD$0.005884RSD$0.005796RSD$0.005844RSD$4,235.89RSD$0.00

Dobijte potpun pregled istorije cene za GhibliCZ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GhibliCZ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GhibliCZ, kao i istorijski obim trgovanja za GHIBLI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GhibliCZ, od početne cene za GhibliCZ do najnovijih podataka o ceni za GHIBLI. Naš alat za istoriju cene za GHIBLI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije