Slika za GHOST
GHOSTgh0stc0in
RSD$0.8685
9.15%
1D

gh0stc0in (GHOST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.8640RSD$0.8640RSD$0.7771RSD$0.7868RSD$4,669.96RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8640RSD$0.8640RSD$0.8640RSD$0.8640RSD$8,941.19RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8640RSD$0.8640RSD$0.8640RSD$0.8640RSD$8,941.19RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8629RSD$0.8796RSD$0.8366RSD$0.8640RSD$23,151RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8346RSD$0.8736RSD$0.8145RSD$0.8620RSD$16,904RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8346RSD$0.8346RSD$0.8346RSD$0.8346RSD$16,707RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8346RSD$0.8346RSD$0.8346RSD$0.8346RSD$16,707RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8346RSD$0.8346RSD$0.8346RSD$0.8346RSD$16,707RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8346RSD$0.8346RSD$0.8346RSD$0.8346RSD$16,707RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8346RSD$0.8346RSD$0.8346RSD$0.8346RSD$16,707RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8346RSD$0.8346RSD$0.8346RSD$0.8346RSD$16,707RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8346RSD$0.8346RSD$0.8345RSD$0.8346RSD$16,709RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8790RSD$0.8790RSD$0.7915RSD$0.8345RSD$3,934.65RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8790RSD$0.8790RSD$0.8790RSD$0.8790RSD$6,169.58RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8684RSD$0.8791RSD$0.8463RSD$0.8790RSD$8,670.76RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8768RSD$0.8806RSD$0.8591RSD$0.8684RSD$6,052.41RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8768RSD$0.8768RSD$0.8768RSD$0.8768RSD$3,379.68RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8768RSD$0.8768RSD$0.8768RSD$0.8768RSD$3,379.68RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8768RSD$0.8768RSD$0.8768RSD$0.8768RSD$3,379.68RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8768RSD$0.8768RSD$0.8767RSD$0.8768RSD$3,379.68RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8740RSD$0.8774RSD$0.8587RSD$0.8767RSD$16,687RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8740RSD$0.8740RSD$0.8740RSD$0.8740RSD$7,874.15RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8740RSD$0.8740RSD$0.8740RSD$0.8740RSD$7,874.15RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8276RSD$0.9048RSD$0.8276RSD$0.8740RSD$16,508RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8276RSD$0.8276RSD$0.8276RSD$0.8276RSD$1,010.18RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8413RSD$0.8538RSD$0.8276RSD$0.8276RSD$1,436.78RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8296RSD$0.9077RSD$0.8295RSD$0.8413RSD$4,729.71RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8296RSD$0.8296RSD$0.8296RSD$0.8296RSD$756.61RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8296RSD$0.8296RSD$0.8296RSD$0.8296RSD$756.61RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8296RSD$0.8296RSD$0.8296RSD$0.8296RSD$756.61RSD$0.00

Dobijte potpun pregled istorije cene za gh0stc0in pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za gh0stc0in – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za gh0stc0in, kao i istorijski obim trgovanja za GHOST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za gh0stc0in, od početne cene za gh0stc0in do najnovijih podataka o ceni za GHOST. Naš alat za istoriju cene za GHOST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije