Slika za GHOST
GHOSTgh0stc0in
RSD$0.8215
-0.07%
1D

gh0stc0in (GHOST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.8216RSD$0.8216RSD$0.8215RSD$0.8215RSD$1.79RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.8761RSD$0.8866RSD$0.8214RSD$0.8216RSD$5.49RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.8585RSD$0.9166RSD$0.8495RSD$0.8761RSD$1,262.95RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.8242RSD$0.8732RSD$0.7985RSD$0.8584RSD$20,042RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.8466RSD$0.8602RSD$0.7997RSD$0.8275RSD$699.89RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.8246RSD$0.8573RSD$0.8246RSD$0.8455RSD$2,286.48RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.8246RSD$0.8246RSD$0.8246RSD$0.8246RSD$6,259.32RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.8246RSD$0.8246RSD$0.8246RSD$0.8246RSD$6,259.32RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.8255RSD$0.8559RSD$0.8246RSD$0.8246RSD$8,610.92RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8255RSD$0.8255RSD$0.8255RSD$0.8255RSD$838.32RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8255RSD$0.8255RSD$0.8255RSD$0.8255RSD$838.32RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8255RSD$0.8255RSD$0.8255RSD$0.8255RSD$838.32RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.8255RSD$0.8255RSD$0.8255RSD$0.8255RSD$838.32RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.8255RSD$0.8255RSD$0.8255RSD$0.8255RSD$838.32RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8430RSD$0.8524RSD$0.8255RSD$0.8255RSD$1,562.93RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8263RSD$0.8520RSD$0.8263RSD$0.8430RSD$4,517.21RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8263RSD$0.8263RSD$0.8263RSD$0.8263RSD$4,817.54RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8438RSD$0.8496RSD$0.8262RSD$0.8263RSD$5,891.74RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8094RSD$0.8615RSD$0.7774RSD$0.8440RSD$8,174.80RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8545RSD$0.8574RSD$0.7941RSD$0.8067RSD$2,718.42RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.7870RSD$0.8942RSD$0.7688RSD$0.8545RSD$11,521RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8637RSD$0.8637RSD$0.7769RSD$0.7866RSD$4,668.38RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8637RSD$0.8637RSD$0.8637RSD$0.8637RSD$8,938.17RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8637RSD$0.8637RSD$0.8637RSD$0.8637RSD$8,938.17RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8626RSD$0.8793RSD$0.8363RSD$0.8637RSD$23,143RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8343RSD$0.8733RSD$0.8142RSD$0.8617RSD$16,898RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8343RSD$0.8343RSD$0.8343RSD$0.8343RSD$16,702RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8343RSD$0.8343RSD$0.8343RSD$0.8343RSD$16,702RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8343RSD$0.8343RSD$0.8343RSD$0.8343RSD$16,702RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8343RSD$0.8343RSD$0.8343RSD$0.8343RSD$16,702RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8343RSD$0.8343RSD$0.8343RSD$0.8343RSD$16,702RSD$0.00

Dobijte potpun pregled istorije cene za gh0stc0in pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za gh0stc0in – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za gh0stc0in, kao i istorijski obim trgovanja za GHOST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za gh0stc0in, od početne cene za gh0stc0in do najnovijih podataka o ceni za GHOST. Naš alat za istoriju cene za GHOST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije