Slika za GGEZ1
GGEZ1GGEZ1
RSD$9.22
0.29%
1D

GGEZ1 (GGEZ1) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$9.20RSD$9.20RSD$9.18RSD$9.20RSD$7.76MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9.25RSD$9.25RSD$9.19RSD$9.20RSD$7.78MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$9.16RSD$9.25RSD$9.16RSD$9.24RSD$7.72MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9.16RSD$9.17RSD$9.13RSD$9.16RSD$7.60MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$9.16RSD$9.18RSD$9.14RSD$9.16RSD$7.81MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$9.15RSD$9.16RSD$9.14RSD$9.16RSD$7.73MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$9.12RSD$9.16RSD$9.12RSD$9.15RSD$7.57MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$9.11RSD$9.13RSD$9.11RSD$9.11RSD$7.28MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$9.13RSD$9.13RSD$9.09RSD$9.11RSD$7.67MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$9.14RSD$9.14RSD$9.12RSD$9.13RSD$7.87MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$9.14RSD$9.15RSD$9.13RSD$9.14RSD$7.74MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9.13RSD$9.15RSD$9.13RSD$9.14RSD$7.74MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9.10RSD$9.13RSD$9.09RSD$9.13RSD$7.68MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9.09RSD$9.10RSD$9.06RSD$9.10RSD$7.12MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9.08RSD$9.12RSD$9.08RSD$9.09RSD$6.84MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9.08RSD$9.08RSD$9.06RSD$9.08RSD$7.62MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9.06RSD$9.09RSD$9.06RSD$9.08RSD$7.84MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9.07RSD$9.09RSD$9.06RSD$9.06RSD$7.62MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9.07RSD$9.08RSD$9.06RSD$9.07RSD$7.68MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9.12RSD$9.12RSD$9.07RSD$9.07RSD$7.72MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$9.08RSD$9.13RSD$9.06RSD$9.12RSD$7.70MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.08RSD$9.09RSD$9.07RSD$9.08RSD$7.67MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9.06RSD$9.08RSD$9.06RSD$9.08RSD$7.52MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9.09RSD$9.09RSD$9.06RSD$9.07RSD$7.66MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9.07RSD$9.11RSD$9.07RSD$9.08RSD$7.71MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.17RSD$9.17RSD$9.07RSD$9.08RSD$7.64MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.20RSD$9.21RSD$9.16RSD$9.16RSD$7.82MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9.20RSD$9.22RSD$9.18RSD$9.20RSD$7.73MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9.15RSD$9.21RSD$9.15RSD$9.20RSD$7.81MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$9.18RSD$9.19RSD$9.14RSD$9.15RSD$7.68MRSD$0.00

Dobijte potpun pregled istorije cene za GGEZ1 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GGEZ1 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GGEZ1, kao i istorijski obim trgovanja za GGEZ1 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GGEZ1, od početne cene za GGEZ1 do najnovijih podataka o ceni za GGEZ1. Naš alat za istoriju cene za GGEZ1 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije