Slika za GGEZ1
GGEZ1GGEZ1
RSD$9.02
0.32%
1D

GGEZ1 (GGEZ1) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$9.00RSD$9.06RSD$8.99RSD$9.05RSD$7.64MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.00RSD$9.01RSD$9.00RSD$9.00RSD$7.61MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.99RSD$9.00RSD$8.99RSD$9.00RSD$7.46MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9.01RSD$9.02RSD$8.99RSD$8.99RSD$7.59MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9.00RSD$9.04RSD$9.00RSD$9.01RSD$7.65MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.09RSD$9.10RSD$9.00RSD$9.00RSD$7.59MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.13RSD$9.13RSD$9.09RSD$9.09RSD$7.76MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9.12RSD$9.14RSD$9.10RSD$9.13RSD$7.67MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9.07RSD$9.13RSD$9.07RSD$9.13RSD$7.75MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$9.10RSD$9.12RSD$9.07RSD$9.07RSD$7.62MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9.08RSD$9.11RSD$9.08RSD$9.10RSD$7.67MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$9.04RSD$9.09RSD$9.04RSD$9.08RSD$7.60MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$9.05RSD$9.06RSD$9.04RSD$9.04RSD$7.52MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$9.09RSD$9.09RSD$9.04RSD$9.06RSD$7.46MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$9.10RSD$9.11RSD$9.09RSD$9.09RSD$7.57MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$9.11RSD$9.12RSD$9.07RSD$9.10RSD$7.57MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$9.11RSD$9.13RSD$9.10RSD$9.11RSD$7.59MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$9.14RSD$9.14RSD$9.10RSD$9.11RSD$7.67MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9.05RSD$9.14RSD$9.05RSD$9.14RSD$7.65MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$9.09RSD$9.09RSD$9.05RSD$9.05RSD$7.61MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$9.11RSD$9.11RSD$9.06RSD$9.09RSD$7.68MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$9.06RSD$9.12RSD$9.06RSD$9.11RSD$7.45MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$9.09RSD$9.09RSD$9.06RSD$9.06RSD$7.11MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$9.08RSD$9.10RSD$9.08RSD$9.09RSD$7.61MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$9.04RSD$9.09RSD$9.04RSD$9.08RSD$7.62MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$9.06RSD$9.06RSD$9.02RSD$9.04RSD$7.57MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$9.06RSD$9.07RSD$9.03RSD$9.05RSD$7.53MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$9.09RSD$9.11RSD$9.06RSD$9.06RSD$7.65MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$9.07RSD$9.11RSD$9.07RSD$9.09RSD$7.58MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$9.07RSD$9.09RSD$9.05RSD$9.07RSD$7.50MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$9.10RSD$9.10RSD$9.07RSD$9.07RSD$6.72MRSD$0.00

Dobijte potpun pregled istorije cene za GGEZ1 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GGEZ1 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GGEZ1, kao i istorijski obim trgovanja za GGEZ1 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GGEZ1, od početne cene za GGEZ1 do najnovijih podataka o ceni za GGEZ1. Naš alat za istoriju cene za GGEZ1 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije