Slika za GGB
GGBGGEBI
RSD$0.01714
-0.02%
1D

GGEBI (GGB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.01714RSD$0.01714RSD$0.01714RSD$0.01714RSD$767.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01714RSD$0.01714RSD$0.01714RSD$0.01714RSD$767.64RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01714RSD$0.01714RSD$0.01714RSD$0.01714RSD$767.64RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01714RSD$0.01714RSD$0.01714RSD$0.01714RSD$767.64RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01714RSD$0.01714RSD$0.01714RSD$0.01714RSD$767.64RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01714RSD$0.01714RSD$0.01714RSD$0.01714RSD$767.64RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01714RSD$0.01714RSD$0.01714RSD$0.01714RSD$767.64RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01714RSD$0.01714RSD$0.01714RSD$0.01714RSD$767.64RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01714RSD$0.01714RSD$0.01714RSD$0.01714RSD$767.64RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01714RSD$0.01714RSD$0.01714RSD$0.01714RSD$767.64RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01714RSD$0.01714RSD$0.01714RSD$0.01714RSD$767.64RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01714RSD$0.01714RSD$0.01714RSD$0.01714RSD$767.64RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01714RSD$0.01714RSD$0.01714RSD$0.01714RSD$767.64RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01714RSD$0.01714RSD$0.01714RSD$0.01714RSD$767.64RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01714RSD$0.01714RSD$0.01714RSD$0.01714RSD$767.64RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01714RSD$0.01714RSD$0.01714RSD$0.01714RSD$767.64RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01714RSD$0.01714RSD$0.01714RSD$0.01714RSD$767.64RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01714RSD$0.01714RSD$0.01714RSD$0.01714RSD$767.64RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02743RSD$0.02743RSD$0.01713RSD$0.01714RSD$1,974.97RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02858RSD$0.02859RSD$0.02097RSD$0.02743RSD$8,037.10RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2025RSD$0.2025RSD$0.02843RSD$0.02858RSD$4,788.69RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3781RSD$0.3781RSD$0.2025RSD$0.2025RSD$584.46RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3781RSD$0.3781RSD$0.3781RSD$0.3781RSD$426.45RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3781RSD$0.3781RSD$0.3781RSD$0.3781RSD$426.45RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3781RSD$0.3782RSD$0.3781RSD$0.3781RSD$5,154.81RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2047RSD$0.3782RSD$0.2047RSD$0.3781RSD$6,306.42RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2049RSD$0.2049RSD$0.2047RSD$0.2047RSD$3,443.56RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3986RSD$0.3986RSD$0.2048RSD$0.2049RSD$2,737.07RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3986RSD$0.3986RSD$0.3986RSD$0.3986RSD$472.01RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3986RSD$0.3987RSD$0.3985RSD$0.3986RSD$2,431.79RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3714RSD$0.3987RSD$0.3714RSD$0.3986RSD$3,517.51RSD$0.00

Dobijte potpun pregled istorije cene za GGEBI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GGEBI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GGEBI, kao i istorijski obim trgovanja za GGB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GGEBI, od početne cene za GGEBI do najnovijih podataka o ceni za GGB. Naš alat za istoriju cene za GGB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije