Slika za GGX
GGXGG3
RSD$0.01591
0.41%
1D

GG3 (GGX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.01591RSD$0.01591RSD$0.01591RSD$0.01591RSD$207.36RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01591RSD$0.01591RSD$0.01591RSD$0.01591RSD$207.36RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01591RSD$0.01591RSD$0.01591RSD$0.01591RSD$207.36RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01591RSD$0.01591RSD$0.01591RSD$0.01591RSD$207.36RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01591RSD$0.01591RSD$0.01591RSD$0.01591RSD$207.36RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01591RSD$0.01591RSD$0.01591RSD$0.01591RSD$207.36RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01603RSD$0.01616RSD$0.01591RSD$0.01591RSD$207.77RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01662RSD$0.01662RSD$0.01588RSD$0.01604RSD$55.86RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01662RSD$0.01662RSD$0.01662RSD$0.01662RSD$47.46RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01662RSD$0.01662RSD$0.01662RSD$0.01662RSD$47.46RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01662RSD$0.01662RSD$0.01662RSD$0.01662RSD$47.46RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01662RSD$0.01662RSD$0.01662RSD$0.01662RSD$47.46RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01576RSD$0.01675RSD$0.01576RSD$0.01662RSD$47.40RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01576RSD$0.01576RSD$0.01576RSD$0.01576RSD$46.83RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01576RSD$0.01576RSD$0.01576RSD$0.01576RSD$46.83RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01576RSD$0.01576RSD$0.01576RSD$0.01576RSD$46.83RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01576RSD$0.01576RSD$0.01576RSD$0.01576RSD$46.83RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01576RSD$0.01576RSD$0.01576RSD$0.01576RSD$46.83RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01762RSD$0.01762RSD$0.01574RSD$0.01576RSD$47.72RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01762RSD$0.01762RSD$0.01762RSD$0.01762RSD$0.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01762RSD$0.01762RSD$0.01762RSD$0.01762RSD$0.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01762RSD$0.01762RSD$0.01762RSD$0.01762RSD$0.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01762RSD$0.01762RSD$0.01762RSD$0.01762RSD$0.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01762RSD$0.01762RSD$0.01762RSD$0.01762RSD$0.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01762RSD$0.01762RSD$0.01762RSD$0.01762RSD$0.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01762RSD$0.01762RSD$0.01762RSD$0.01762RSD$0.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01762RSD$0.01762RSD$0.01762RSD$0.01762RSD$0.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01743RSD$0.01787RSD$0.01728RSD$0.01762RSD$0.0₇3035RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01598RSD$0.01772RSD$0.01598RSD$0.01751RSD$302.01RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01598RSD$0.01598RSD$0.01598RSD$0.01598RSD$13.79RSD$0.00

Dobijte potpun pregled istorije cene za GG3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GG3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GG3, kao i istorijski obim trgovanja za GGX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GG3, od početne cene za GG3 do najnovijih podataka o ceni za GGX. Naš alat za istoriju cene za GGX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije