Slika za GGX
GGXGG3
RSD$0.01749
0.56%
1D

GG3 (GGX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.01749RSD$0.01749RSD$0.01749RSD$0.01749RSD$0.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01749RSD$0.01749RSD$0.01749RSD$0.01749RSD$0.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01749RSD$0.01749RSD$0.01749RSD$0.01749RSD$0.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01730RSD$0.01774RSD$0.01715RSD$0.01749RSD$0.0₇3012RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01586RSD$0.01759RSD$0.01586RSD$0.01738RSD$299.74RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01586RSD$0.01586RSD$0.01586RSD$0.01586RSD$13.69RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01586RSD$0.01586RSD$0.01586RSD$0.01586RSD$13.69RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01586RSD$0.01586RSD$0.01586RSD$0.01586RSD$13.69RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01586RSD$0.01586RSD$0.01586RSD$0.01586RSD$13.69RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01610RSD$0.01675RSD$0.01586RSD$0.01586RSD$13.86RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01525RSD$0.01624RSD$0.01525RSD$0.01610RSD$20.60RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01525RSD$0.01525RSD$0.01525RSD$0.01525RSD$21.44RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01525RSD$0.01525RSD$0.01525RSD$0.01525RSD$21.44RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01525RSD$0.01525RSD$0.01525RSD$0.01525RSD$21.44RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01496RSD$0.01525RSD$0.01495RSD$0.01525RSD$21.40RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01481RSD$0.01496RSD$0.01471RSD$0.01495RSD$311.54RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01481RSD$0.01481RSD$0.01481RSD$0.01481RSD$867.14RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01481RSD$0.01481RSD$0.01481RSD$0.01481RSD$867.14RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01465RSD$0.01512RSD$0.01454RSD$0.01481RSD$865.14RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01293RSD$0.01486RSD$0.01228RSD$0.01465RSD$232.66RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01352RSD$0.01352RSD$0.01290RSD$0.01292RSD$194.30RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01352RSD$0.01352RSD$0.01352RSD$0.01352RSD$206.20RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01352RSD$0.01352RSD$0.01352RSD$0.01352RSD$206.20RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01352RSD$0.01352RSD$0.01352RSD$0.01352RSD$206.20RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01494RSD$0.01494RSD$0.01344RSD$0.01352RSD$238.23RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01494RSD$0.01494RSD$0.01494RSD$0.01494RSD$302.69RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01494RSD$0.01494RSD$0.01494RSD$0.01494RSD$302.69RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01494RSD$0.01494RSD$0.01494RSD$0.01494RSD$302.69RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01494RSD$0.01494RSD$0.01494RSD$0.01494RSD$302.69RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01494RSD$0.01494RSD$0.01494RSD$0.01494RSD$302.69RSD$0.00

Dobijte potpun pregled istorije cene za GG3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GG3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GG3, kao i istorijski obim trgovanja za GGX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GG3, od početne cene za GG3 do najnovijih podataka o ceni za GGX. Naš alat za istoriju cene za GGX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije