Slika za GGTC
GGTCGG Coin
RSD$133.40
0.05%
1D

GG Coin (GGTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$133.40RSD$133.40RSD$133.40RSD$133.40RSD$73.62BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$133.40RSD$133.40RSD$133.40RSD$133.40RSD$73.62BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$133.40RSD$133.40RSD$133.40RSD$133.40RSD$73.62BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$133.40RSD$133.40RSD$133.40RSD$133.40RSD$73.62BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$133.40RSD$133.40RSD$133.40RSD$133.40RSD$73.62BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$133.40RSD$133.40RSD$133.40RSD$133.40RSD$73.62BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$133.40RSD$133.40RSD$133.40RSD$133.40RSD$73.62BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$133.40RSD$133.40RSD$133.40RSD$133.40RSD$73.62BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$133.40RSD$133.40RSD$133.40RSD$133.40RSD$73.62BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$133.40RSD$133.40RSD$133.40RSD$133.40RSD$73.62BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$133.40RSD$133.40RSD$133.40RSD$133.40RSD$73.62BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$133.40RSD$133.40RSD$133.40RSD$133.40RSD$73.62BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$133.40RSD$133.40RSD$133.40RSD$133.40RSD$73.62BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$133.40RSD$133.40RSD$133.40RSD$133.40RSD$73.62BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$133.40RSD$133.40RSD$133.40RSD$133.40RSD$73.62BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$133.40RSD$133.40RSD$133.40RSD$133.40RSD$73.62BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$133.40RSD$133.40RSD$133.40RSD$133.40RSD$73.62BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$133.40RSD$133.40RSD$133.40RSD$133.40RSD$73.62BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$133.40RSD$133.40RSD$133.40RSD$133.40RSD$73.62BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$132.96RSD$133.47RSD$130.47RSD$133.40RSD$73.46BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$135.73RSD$135.75RSD$132.87RSD$132.96RSD$73.69BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$137.72RSD$137.72RSD$135.56RSD$135.73RSD$75.06BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$136.30RSD$137.92RSD$136.30RSD$137.72RSD$76.01BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$132.47RSD$136.46RSD$132.46RSD$136.30RSD$74.51BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$135.22RSD$135.34RSD$132.34RSD$132.47RSD$73.17BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$136.67RSD$136.68RSD$134.65RSD$135.22RSD$74.56BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$133.16RSD$138.34RSD$133.16RSD$136.67RSD$75.43BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$130.58RSD$133.43RSD$130.58RSD$133.16RSD$73.48BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$131.85RSD$131.85RSD$130.55RSD$130.58RSD$72.08BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$134.31RSD$134.35RSD$131.83RSD$131.85RSD$72.86BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$135.66RSD$135.66RSD$134.30RSD$134.31RSD$74.13BRSD$0.00

Dobijte potpun pregled istorije cene za GG Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GG Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GG Coin, kao i istorijski obim trgovanja za GGTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GG Coin, od početne cene za GG Coin do najnovijih podataka o ceni za GGTC. Naš alat za istoriju cene za GGTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije