logo
Slika za GGTC
GGTCGG Coin
RSD$132.16
0.00%
1D

GG Coin (GGTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$132.16RSD$132.16RSD$132.16RSD$132.16RSD$72.94BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$132.16RSD$132.16RSD$132.16RSD$132.16RSD$72.94BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$132.16RSD$132.16RSD$132.16RSD$132.16RSD$72.94BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$132.16RSD$132.16RSD$132.16RSD$132.16RSD$72.94BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$132.16RSD$132.16RSD$132.16RSD$132.16RSD$72.94BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$131.72RSD$132.23RSD$129.26RSD$132.16RSD$72.78BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$134.47RSD$134.50RSD$131.64RSD$131.72RSD$73.00BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$136.44RSD$136.44RSD$134.31RSD$134.47RSD$74.36BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$135.04RSD$136.64RSD$135.04RSD$136.44RSD$75.30BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$131.25RSD$135.20RSD$131.23RSD$135.04RSD$73.82BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$133.96RSD$134.08RSD$131.12RSD$131.25RSD$72.50BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$135.40RSD$135.41RSD$133.40RSD$133.96RSD$73.86BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$131.93RSD$137.06RSD$131.92RSD$135.40RSD$74.73BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$129.37RSD$132.20RSD$129.37RSD$131.93RSD$72.80BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$130.63RSD$130.63RSD$129.34RSD$129.37RSD$71.41BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$133.06RSD$133.11RSD$130.61RSD$130.63RSD$72.18BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$134.40RSD$134.40RSD$133.06RSD$133.06RSD$73.45BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$134.06RSD$134.75RSD$134.01RSD$134.40RSD$74.03BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$131.60RSD$134.40RSD$131.50RSD$134.06RSD$73.50BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$133.29RSD$133.34RSD$131.59RSD$131.60RSD$72.64BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$135.12RSD$135.12RSD$133.27RSD$133.29RSD$73.55BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$133.80RSD$135.41RSD$133.80RSD$135.12RSD$74.51BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$134.73RSD$134.73RSD$133.42RSD$133.80RSD$73.74BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$132.14RSD$134.76RSD$132.14RSD$134.73RSD$73.61BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$129.90RSD$132.37RSD$129.90RSD$132.15RSD$72.89BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$132.13RSD$132.22RSD$129.83RSD$129.90RSD$72.19BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$132.79RSD$132.79RSD$131.75RSD$132.13RSD$72.94BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$131.19RSD$132.81RSD$131.15RSD$132.79RSD$72.93BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$132.85RSD$134.46RSD$131.14RSD$131.19RSD$72.80BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$131.36RSD$133.10RSD$131.35RSD$132.85RSD$72.97BRSD$0.00

Dobijte potpun pregled istorije cene za GG Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GG Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GG Coin, kao i istorijski obim trgovanja za GGTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GG Coin, od početne cene za GG Coin do najnovijih podataka o ceni za GGTC. Naš alat za istoriju cene za GGTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije