Slika za GGTC
GGTCGG Coin
RSD$133.29
-0.11%
1D

GG Coin (GGTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$133.29RSD$133.29RSD$133.29RSD$133.29RSD$73.56BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$133.29RSD$133.29RSD$133.29RSD$133.29RSD$73.56BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$133.29RSD$133.29RSD$133.29RSD$133.29RSD$73.56BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$133.29RSD$133.29RSD$133.29RSD$133.29RSD$73.56BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$133.29RSD$133.29RSD$133.29RSD$133.29RSD$73.56BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$133.29RSD$133.29RSD$133.29RSD$133.29RSD$73.56BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$133.29RSD$133.29RSD$133.29RSD$133.29RSD$73.56BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$133.29RSD$133.29RSD$133.29RSD$133.29RSD$73.56BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$133.29RSD$133.29RSD$133.29RSD$133.29RSD$73.56BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$133.29RSD$133.29RSD$133.29RSD$133.29RSD$73.56BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$133.29RSD$133.29RSD$133.29RSD$133.29RSD$73.56BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$133.29RSD$133.29RSD$133.29RSD$133.29RSD$73.56BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$133.29RSD$133.29RSD$133.29RSD$133.29RSD$73.56BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$133.29RSD$133.29RSD$133.29RSD$133.29RSD$73.56BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$133.29RSD$133.29RSD$133.29RSD$133.29RSD$73.56BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$133.29RSD$133.29RSD$133.29RSD$133.29RSD$73.56BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$132.84RSD$133.36RSD$130.36RSD$133.29RSD$73.40BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$135.62RSD$135.64RSD$132.76RSD$132.84RSD$73.63BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$137.60RSD$137.60RSD$135.45RSD$135.62RSD$75.00BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$136.19RSD$137.80RSD$136.19RSD$137.60RSD$75.95BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$132.36RSD$136.35RSD$132.35RSD$136.19RSD$74.44BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$135.10RSD$135.23RSD$132.23RSD$132.36RSD$73.11BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$136.55RSD$136.56RSD$134.54RSD$135.10RSD$74.49BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$133.05RSD$138.22RSD$133.04RSD$136.56RSD$75.37BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$130.47RSD$133.32RSD$130.47RSD$133.05RSD$73.42BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$131.74RSD$131.74RSD$130.44RSD$130.47RSD$72.02BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$134.19RSD$134.24RSD$131.72RSD$131.74RSD$72.80BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$135.54RSD$135.54RSD$134.19RSD$134.19RSD$74.07BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$135.20RSD$135.90RSD$135.15RSD$135.54RSD$74.66BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$132.72RSD$135.54RSD$132.62RSD$135.20RSD$74.12BRSD$0.00

Dobijte potpun pregled istorije cene za GG Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GG Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GG Coin, kao i istorijski obim trgovanja za GGTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GG Coin, od početne cene za GG Coin do najnovijih podataka o ceni za GGTC. Naš alat za istoriju cene za GGTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije