Slika za GFP
GFPGFinancePay
RSD$0.001595
-0.64%
1D

GFinancePay (GFP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.001626RSD$0.001626RSD$0.001594RSD$0.001605RSD$8.98MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001605RSD$0.001626RSD$0.001605RSD$0.001626RSD$9.32MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001616RSD$0.001616RSD$0.001605RSD$0.001605RSD$10.14MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001616RSD$0.001616RSD$0.001615RSD$0.001616RSD$6.94MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001615RSD$0.001616RSD$0.001615RSD$0.001616RSD$8.09MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001637RSD$0.001637RSD$0.001615RSD$0.001615RSD$7.77MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001626RSD$0.001637RSD$0.001626RSD$0.001637RSD$6.75MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001616RSD$0.001627RSD$0.001616RSD$0.001626RSD$11.15MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001606RSD$0.001616RSD$0.001606RSD$0.001616RSD$9.82MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001627RSD$0.001773RSD$0.001606RSD$0.001606RSD$5.53MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001628RSD$0.001638RSD$0.001627RSD$0.001627RSD$9.59MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001628RSD$0.001628RSD$0.001627RSD$0.001628RSD$7.68MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001669RSD$0.001680RSD$0.001617RSD$0.001628RSD$9.42MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001638RSD$0.001669RSD$0.001638RSD$0.001669RSD$8.96MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001648RSD$0.001680RSD$0.001638RSD$0.001638RSD$7.94MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001690RSD$0.001690RSD$0.001648RSD$0.001648RSD$8.04MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001752RSD$0.001752RSD$0.001679RSD$0.001690RSD$14.35MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001763RSD$0.001763RSD$0.001731RSD$0.001752RSD$15.42MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001731RSD$0.001763RSD$0.001731RSD$0.001763RSD$11.90MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001753RSD$0.001753RSD$0.001731RSD$0.001731RSD$13.76MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001784RSD$0.001784RSD$0.001753RSD$0.001753RSD$9.24MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001774RSD$0.001784RSD$0.001763RSD$0.001784RSD$10.28MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001763RSD$0.001795RSD$0.001763RSD$0.001774RSD$13.18MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001815RSD$0.001816RSD$0.001763RSD$0.001763RSD$16.09MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001795RSD$0.001816RSD$0.001795RSD$0.001816RSD$9.27MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001784RSD$0.001795RSD$0.001784RSD$0.001795RSD$13.03MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001774RSD$0.001785RSD$0.001773RSD$0.001784RSD$11.96MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001815RSD$0.001815RSD$0.001763RSD$0.001774RSD$11.46MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001774RSD$0.001940RSD$0.001732RSD$0.001815RSD$17.58MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001762RSD$0.001774RSD$0.001741RSD$0.001774RSD$10.22MRSD$0.00

Dobijte potpun pregled istorije cene za GFinancePay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GFinancePay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GFinancePay, kao i istorijski obim trgovanja za GFP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GFinancePay, od početne cene za GFinancePay do najnovijih podataka o ceni za GFP. Naš alat za istoriju cene za GFP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije