logo
Slika za BULLISH
BULLISHBULLISH
RSD$0.01712
-22.13%
1D

BULLISH (BULLISH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.02085RSD$0.02237RSD$0.01630RSD$0.01635RSD$252,428RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.02119RSD$0.02121RSD$0.02001RSD$0.02085RSD$775,473RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.01488RSD$0.02163RSD$0.01488RSD$0.02119RSD$1.03MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.01225RSD$0.01509RSD$0.01225RSD$0.01488RSD$626,569RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.06125RSD$0.06129RSD$0.01161RSD$0.01225RSD$677,185RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01362RSD$0.06125RSD$0.01180RSD$0.06125RSD$1.13MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01791RSD$0.01795RSD$0.01362RSD$0.01362RSD$1.42MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.02243RSD$0.02357RSD$0.01787RSD$0.01791RSD$1.01MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.02477RSD$0.02486RSD$0.02210RSD$0.02243RSD$680,927RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.03681RSD$0.03687RSD$0.02433RSD$0.02477RSD$1.37MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.03268RSD$0.03681RSD$0.03025RSD$0.03681RSD$727,386RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.02955RSD$0.03454RSD$0.02726RSD$0.03268RSD$1.36MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02444RSD$0.02987RSD$0.02369RSD$0.02955RSD$840,926RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02219RSD$0.02519RSD$0.02219RSD$0.02444RSD$777,775RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02294RSD$0.02940RSD$0.02219RSD$0.02220RSD$1.42MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02129RSD$0.02299RSD$0.01989RSD$0.02297RSD$1.76MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03396RSD$0.03402RSD$0.02128RSD$0.02128RSD$2.37MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03506RSD$0.03920RSD$0.03395RSD$0.03395RSD$1.71MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02521RSD$0.03506RSD$0.02516RSD$0.03505RSD$1.76MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02775RSD$0.03318RSD$0.02333RSD$0.02521RSD$4.34MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03384RSD$0.03577RSD$0.02775RSD$0.02775RSD$2.21MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04574RSD$0.04576RSD$0.03184RSD$0.03393RSD$1.92MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04469RSD$0.04933RSD$0.04255RSD$0.04574RSD$4.16MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05664RSD$0.05766RSD$0.04465RSD$0.04468RSD$2.50MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06110RSD$0.06125RSD$0.05069RSD$0.05664RSD$2.95MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05452RSD$0.06112RSD$0.04995RSD$0.06110RSD$4.24MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06264RSD$0.06353RSD$0.05347RSD$0.05452RSD$4.48MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06813RSD$0.07023RSD$0.06230RSD$0.06269RSD$5.08MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07986RSD$0.08662RSD$0.06812RSD$0.06815RSD$6.16MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08749RSD$0.09481RSD$0.07979RSD$0.07986RSD$7.19MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09510RSD$0.09661RSD$0.08182RSD$0.08750RSD$6.58MRSD$0.00

Dobijte potpun pregled istorije cene za BULLISH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BULLISH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BULLISH, kao i istorijski obim trgovanja za BULLISH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BULLISH, od početne cene za BULLISH do najnovijih podataka o ceni za BULLISH. Naš alat za istoriju cene za BULLISH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije