Slika za GOF
GOFGet Out Frog
RSD$0.0₉8159
0.41%
1D

Get Out Frog (GOF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0₉8128RSD$0.0₉8166RSD$0.0₉8122RSD$0.0₉8159RSD$4,180.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₉8227RSD$0.0₉8288RSD$0.0₉8089RSD$0.0₉8128RSD$4,728.95RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₉8357RSD$0.0₉8357RSD$0.0₉8203RSD$0.0₉8222RSD$9,891.88RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₉8357RSD$0.0₉8357RSD$0.0₉8357RSD$0.0₉8357RSD$10,648RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₉8061RSD$0.0₉8372RSD$0.0₉8061RSD$0.0₉8357RSD$9,832.83RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₉8061RSD$0.0₉8061RSD$0.0₉8061RSD$0.0₉8061RSD$188.44RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₉8061RSD$0.0₉8061RSD$0.0₉8061RSD$0.0₉8061RSD$188.44RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₉8257RSD$0.0₉8257RSD$0.0₉8061RSD$0.0₉8061RSD$368.46RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₉8257RSD$0.0₉8257RSD$0.0₉8257RSD$0.0₉8257RSD$297.24RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₉8257RSD$0.0₉8257RSD$0.0₉8257RSD$0.0₉8257RSD$297.24RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₉8257RSD$0.0₉8257RSD$0.0₉8257RSD$0.0₉8257RSD$297.24RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₉8316RSD$0.0₉8435RSD$0.0₉8237RSD$0.0₉8257RSD$297.62RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₉8301RSD$0.0₉8319RSD$0.0₉8176RSD$0.0₉8316RSD$915.01RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₉7912RSD$0.0₉8311RSD$0.0₉7887RSD$0.0₉8294RSD$13,551RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₉8241RSD$0.0₉8252RSD$0.0₉7776RSD$0.0₉7896RSD$8,826.39RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₉8101RSD$0.0₉8293RSD$0.0₉8048RSD$0.0₉8241RSD$3,048.45RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₉7671RSD$0.0₉8120RSD$0.0₉7654RSD$0.0₉8101RSD$5,253.29RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₉7999RSD$0.0₉7999RSD$0.0₉7637RSD$0.0₉7671RSD$3,304.49RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₉7999RSD$0.0₉7999RSD$0.0₉7999RSD$0.0₉7999RSD$430.27RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₉8167RSD$0.0₉8167RSD$0.0₉7977RSD$0.0₉7999RSD$431.64RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₉7802RSD$0.0₉8279RSD$0.0₉7802RSD$0.0₉8166RSD$8,519.36RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₉7955RSD$0.0₉7962RSD$0.0₉7638RSD$0.0₉7802RSD$11,791RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₉7151RSD$0.0₉7948RSD$0.0₉7151RSD$0.0₉7948RSD$3,170.15RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₉7151RSD$0.0₉7151RSD$0.0₉7151RSD$0.0₉7151RSD$2,309.86RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₉7123RSD$0.0₉7218RSD$0.0₉7071RSD$0.0₉7151RSD$2,976.95RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₉7333RSD$0.0₉7467RSD$0.0₉7118RSD$0.0₉7133RSD$5,160.03RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₉7376RSD$0.0₉7434RSD$0.0₉7287RSD$0.0₉7333RSD$1,827.60RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₉7492RSD$0.0₉7502RSD$0.0₉7247RSD$0.0₉7361RSD$22,658RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₉8160RSD$0.0₉8160RSD$0.0₉7381RSD$0.0₉7492RSD$69,803RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₉8160RSD$0.0₉8160RSD$0.0₉8160RSD$0.0₉8160RSD$81,603RSD$0.00

Dobijte potpun pregled istorije cene za Get Out Frog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Get Out Frog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Get Out Frog, kao i istorijski obim trgovanja za GOF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Get Out Frog, od početne cene za Get Out Frog do najnovijih podataka o ceni za GOF. Naš alat za istoriju cene za GOF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije