Slika za GET
GETGet AI
RSD$0.4369
-2.05%
1D

Get AI (GET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.4280RSD$0.4499RSD$0.4253RSD$0.4294RSD$198,899RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2059RSD$0.4279RSD$0.2035RSD$0.4279RSD$250,221RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1930RSD$0.2059RSD$0.1925RSD$0.2059RSD$23,818RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1937RSD$0.1961RSD$0.1913RSD$0.1930RSD$26,745RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1663RSD$0.1997RSD$0.1661RSD$0.1937RSD$139,528RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1205RSD$0.1666RSD$0.1175RSD$0.1666RSD$128,185RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1437RSD$0.1442RSD$0.1135RSD$0.1204RSD$351,475RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1610RSD$0.1831RSD$0.1433RSD$0.1437RSD$326,327RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1457RSD$0.1706RSD$0.1453RSD$0.1610RSD$328,203RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2165RSD$0.2280RSD$0.1370RSD$0.1457RSD$499,805RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2719RSD$0.3165RSD$0.2149RSD$0.2165RSD$512,364RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2937RSD$0.2956RSD$0.2665RSD$0.2717RSD$290,500RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2966RSD$0.3107RSD$0.2908RSD$0.2937RSD$89,560RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3227RSD$0.3271RSD$0.2915RSD$0.2966RSD$89,875RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2788RSD$0.3576RSD$0.2775RSD$0.3243RSD$143,788RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2858RSD$0.2859RSD$0.2767RSD$0.2788RSD$76,902RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2463RSD$0.2867RSD$0.2445RSD$0.2858RSD$233,557RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2028RSD$0.2460RSD$0.2002RSD$0.2460RSD$343,749RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3078RSD$0.3078RSD$0.2028RSD$0.2028RSD$350,556RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4612RSD$0.4638RSD$0.2942RSD$0.3074RSD$353,314RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7902RSD$0.7923RSD$0.4540RSD$0.4612RSD$365,222RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8942RSD$0.9053RSD$0.7911RSD$0.7911RSD$211,478RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.02RSD$1.02RSD$0.8822RSD$0.8942RSD$345,294RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.14RSD$1.15RSD$1.02RSD$1.02RSD$343,069RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.23RSD$1.24RSD$1.14RSD$1.14RSD$310,080RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.34RSD$1.37RSD$1.22RSD$1.23RSD$296,439RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.40RSD$1.40RSD$1.28RSD$1.34RSD$405,399RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.60RSD$1.62RSD$1.39RSD$1.40RSD$459,406RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.54RSD$1.60RSD$1.52RSD$1.60RSD$305,804RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.63RSD$1.68RSD$1.51RSD$1.54RSD$406,577RSD$0.00

Dobijte potpun pregled istorije cene za Get AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Get AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Get AI, kao i istorijski obim trgovanja za GET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Get AI, od početne cene za Get AI do najnovijih podataka o ceni za GET. Naš alat za istoriju cene za GET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije