Slika za GET
GETGet AI
RSD$0.1694
-7.77%
1D

Get AI (GET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.1847RSD$0.1860RSD$0.1811RSD$0.1814RSD$16,085RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1863RSD$0.1873RSD$0.1841RSD$0.1847RSD$78,052RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2132RSD$0.2150RSD$0.1854RSD$0.1863RSD$201,221RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2520RSD$0.2520RSD$0.2129RSD$0.2132RSD$188,307RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2752RSD$0.2758RSD$0.2523RSD$0.2523RSD$140,111RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2920RSD$0.2970RSD$0.2732RSD$0.2752RSD$212,572RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2623RSD$0.3037RSD$0.2573RSD$0.2920RSD$382,649RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2243RSD$0.2623RSD$0.2057RSD$0.2623RSD$304,853RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2479RSD$0.2519RSD$0.2203RSD$0.2242RSD$184,516RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2286RSD$0.2635RSD$0.2279RSD$0.2479RSD$159,419RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1977RSD$0.2285RSD$0.1977RSD$0.2285RSD$55,558RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1927RSD$0.2040RSD$0.1919RSD$0.1976RSD$31,906RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1899RSD$0.1946RSD$0.1895RSD$0.1927RSD$7,328.63RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1845RSD$0.1901RSD$0.1824RSD$0.1899RSD$54,804RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1502RSD$0.1846RSD$0.1479RSD$0.1846RSD$68,062RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1373RSD$0.1502RSD$0.1365RSD$0.1502RSD$145,990RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1562RSD$0.1575RSD$0.1369RSD$0.1373RSD$310,680RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1973RSD$0.1991RSD$0.1557RSD$0.1560RSD$374,060RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3184RSD$0.3197RSD$0.1972RSD$0.1973RSD$449,727RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4207RSD$0.4213RSD$0.3138RSD$0.3184RSD$109,867RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4292RSD$0.4367RSD$0.4192RSD$0.4207RSD$66,438RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4279RSD$0.4498RSD$0.4252RSD$0.4293RSD$198,831RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2058RSD$0.4278RSD$0.2034RSD$0.4278RSD$250,136RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1929RSD$0.2058RSD$0.1925RSD$0.2058RSD$23,810RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1936RSD$0.1960RSD$0.1913RSD$0.1929RSD$26,736RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1662RSD$0.1996RSD$0.1661RSD$0.1936RSD$139,481RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1204RSD$0.1666RSD$0.1175RSD$0.1666RSD$128,142RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1437RSD$0.1441RSD$0.1135RSD$0.1204RSD$351,356RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1610RSD$0.1831RSD$0.1433RSD$0.1437RSD$326,216RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1457RSD$0.1706RSD$0.1453RSD$0.1610RSD$328,092RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2165RSD$0.2279RSD$0.1370RSD$0.1457RSD$499,636RSD$0.00

Dobijte potpun pregled istorije cene za Get AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Get AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Get AI, kao i istorijski obim trgovanja za GET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Get AI, od početne cene za Get AI do najnovijih podataka o ceni za GET. Naš alat za istoriju cene za GET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije