Slika za GET
GETGet AI
RSD$1.48
-2.77%
1D

Get AI (GET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$1.57RSD$1.62RSD$1.46RSD$1.49RSD$392,704RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.69RSD$1.71RSD$1.57RSD$1.57RSD$484,118RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.07RSD$2.08RSD$1.69RSD$1.69RSD$522,349RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.33RSD$2.35RSD$2.06RSD$2.07RSD$456,854RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.73RSD$2.74RSD$2.33RSD$2.33RSD$487,889RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.08RSD$3.12RSD$2.73RSD$2.73RSD$463,670RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.34RSD$3.34RSD$3.08RSD$3.08RSD$495,103RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.57RSD$3.57RSD$3.29RSD$3.34RSD$426,881RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.97RSD$3.98RSD$3.56RSD$3.57RSD$348,443RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.00RSD$4.22RSD$3.96RSD$3.97RSD$652,677RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.07RSD$4.20RSD$3.90RSD$4.00RSD$406,626RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.99RSD$4.19RSD$3.99RSD$4.06RSD$506,786RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.79RSD$4.80RSD$3.96RSD$3.99RSD$755,025RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.74RSD$4.79RSD$4.45RSD$4.78RSD$700,822RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.59RSD$5.60RSD$4.74RSD$4.74RSD$1.26MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.51RSD$6.04RSD$5.49RSD$5.60RSD$1.52MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.72RSD$5.91RSD$2.72RSD$5.51RSD$1.30MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.35RSD$2.74RSD$2.35RSD$2.72RSD$294,727RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.21RSD$2.35RSD$2.21RSD$2.35RSD$429,177RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.12RSD$2.22RSD$2.12RSD$2.21RSD$681,384RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.83RSD$2.12RSD$1.81RSD$2.12RSD$772,626RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.45RSD$1.84RSD$1.45RSD$1.83RSD$961,410RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.9983RSD$1.45RSD$0.9970RSD$1.45RSD$920,400RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.7770RSD$1.03RSD$0.7770RSD$0.9983RSD$1.12MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4491RSD$0.7786RSD$0.4472RSD$0.7770RSD$877,718RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3232RSD$0.4498RSD$0.3229RSD$0.4489RSD$418,560RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2406RSD$0.3295RSD$0.2406RSD$0.3232RSD$503,368RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2275RSD$0.2435RSD$0.2269RSD$0.2405RSD$461,823RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2151RSD$0.2306RSD$0.2148RSD$0.2275RSD$307,739RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2361RSD$0.2361RSD$0.2151RSD$0.2151RSD$128,013RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2376RSD$0.2533RSD$0.2361RSD$0.2361RSD$382,901RSD$0.00

Dobijte potpun pregled istorije cene za Get AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Get AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Get AI, kao i istorijski obim trgovanja za GET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Get AI, od početne cene za Get AI do najnovijih podataka o ceni za GET. Naš alat za istoriju cene za GET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije