Slika za GERTA
GERTAGerta
RSD$0.0005662
0.85%
1D

Gerta (GERTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.0005662RSD$0.0005662RSD$0.0005662RSD$0.0005662RSD$10.94RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0005662RSD$0.0005662RSD$0.0005662RSD$0.0005662RSD$10.94RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0005662RSD$0.0005662RSD$0.0005662RSD$0.0005662RSD$10.94RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0005688RSD$0.0005696RSD$0.0005662RSD$0.0005662RSD$10.95RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0005973RSD$0.0005973RSD$0.0005642RSD$0.0005688RSD$12.53RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0005973RSD$0.0005973RSD$0.0005973RSD$0.0005973RSD$13.80RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0005973RSD$0.0005973RSD$0.0005973RSD$0.0005973RSD$13.80RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0005785RSD$0.0006050RSD$0.0005739RSD$0.0005973RSD$13.67RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0006010RSD$0.0006139RSD$0.0005764RSD$0.0005785RSD$12.73RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0006039RSD$0.0006147RSD$0.0005936RSD$0.0006010RSD$8.23RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006377RSD$0.0006377RSD$0.0006006RSD$0.0006039RSD$13.42RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006377RSD$0.0006377RSD$0.0006377RSD$0.0006377RSD$17.02RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0006377RSD$0.0006377RSD$0.0006377RSD$0.0006377RSD$17.02RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006377RSD$0.0006377RSD$0.0006377RSD$0.0006377RSD$17.02RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006377RSD$0.0006377RSD$0.0006377RSD$0.0006377RSD$17.02RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006448RSD$0.0006448RSD$0.0006363RSD$0.0006377RSD$17.02RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006527RSD$0.0006527RSD$0.0006399RSD$0.0006448RSD$17.04RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006527RSD$0.0006527RSD$0.0006527RSD$0.0006527RSD$16.97RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006527RSD$0.0006527RSD$0.0006527RSD$0.0006527RSD$16.97RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006873RSD$0.0006873RSD$0.0006504RSD$0.0006527RSD$17.91RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006704RSD$0.0006901RSD$0.0006596RSD$0.0006873RSD$21.68RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006438RSD$0.0006742RSD$0.0006438RSD$0.0006704RSD$247.70RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006438RSD$0.0006438RSD$0.0006438RSD$0.0006438RSD$0.4854RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006438RSD$0.0006438RSD$0.0006438RSD$0.0006438RSD$0.4854RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006438RSD$0.0006438RSD$0.0006438RSD$0.0006438RSD$0.4854RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006438RSD$0.0006438RSD$0.0006438RSD$0.0006438RSD$0.4854RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006649RSD$0.0006663RSD$0.0006339RSD$0.0006438RSD$0.4862RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006723RSD$0.0006723RSD$0.0006524RSD$0.0006627RSD$6.54RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006723RSD$0.0006723RSD$0.0006723RSD$0.0006723RSD$8.41RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006974RSD$0.0007194RSD$0.0006598RSD$0.0006723RSD$8.65RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007644RSD$0.0007644RSD$0.0006940RSD$0.0006974RSD$89.40RSD$0.00

Dobijte potpun pregled istorije cene za Gerta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gerta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gerta, kao i istorijski obim trgovanja za GERTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gerta, od početne cene za Gerta do najnovijih podataka o ceni za GERTA. Naš alat za istoriju cene za GERTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije