Slika za GERTA
GERTAGerta
RSD$0.0006373
-0.09%
1D

Gerta (GERTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0006582RSD$0.0006596RSD$0.0006275RSD$0.0006373RSD$0.4813RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006656RSD$0.0006656RSD$0.0006458RSD$0.0006560RSD$6.47RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006656RSD$0.0006656RSD$0.0006656RSD$0.0006656RSD$8.32RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006904RSD$0.0007122RSD$0.0006532RSD$0.0006656RSD$8.56RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007567RSD$0.0007567RSD$0.0006870RSD$0.0006904RSD$88.50RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007567RSD$0.0007567RSD$0.0007567RSD$0.0007567RSD$58.91RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007567RSD$0.0007567RSD$0.0007567RSD$0.0007567RSD$58.91RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007567RSD$0.0007567RSD$0.0007567RSD$0.0007567RSD$58.91RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007567RSD$0.0007567RSD$0.0007567RSD$0.0007567RSD$58.91RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007567RSD$0.0007567RSD$0.0007567RSD$0.0007567RSD$58.91RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007567RSD$0.0007567RSD$0.0007567RSD$0.0007567RSD$58.91RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007505RSD$0.0007744RSD$0.0007466RSD$0.0007567RSD$58.97RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007456RSD$0.0007669RSD$0.0007386RSD$0.0007505RSD$60.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007407RSD$0.0007756RSD$0.0007188RSD$0.0007461RSD$70.99RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007758RSD$0.0007758RSD$0.0007368RSD$0.0007407RSD$7.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007758RSD$0.0007758RSD$0.0007758RSD$0.0007758RSD$0.4111RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007758RSD$0.0007758RSD$0.0007758RSD$0.0007758RSD$0.4111RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007758RSD$0.0007758RSD$0.0007758RSD$0.0007758RSD$0.4111RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007758RSD$0.0007758RSD$0.0007758RSD$0.0007758RSD$0.4111RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007056RSD$0.0007758RSD$0.0007056RSD$0.0007758RSD$9.90RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007056RSD$0.0007056RSD$0.0007056RSD$0.0007056RSD$10.49RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007056RSD$0.0007056RSD$0.0007056RSD$0.0007056RSD$10.49RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007056RSD$0.0007056RSD$0.0007056RSD$0.0007056RSD$10.49RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007056RSD$0.0007056RSD$0.0007056RSD$0.0007056RSD$10.49RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007056RSD$0.0007056RSD$0.0007056RSD$0.0007056RSD$10.49RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007056RSD$0.0007056RSD$0.0007056RSD$0.0007056RSD$10.49RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007056RSD$0.0007172RSD$0.0007001RSD$0.0007056RSD$127.71RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006165RSD$0.0007113RSD$0.0006165RSD$0.0007056RSD$170.43RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006165RSD$0.0006165RSD$0.0006165RSD$0.0006165RSD$10.81RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006092RSD$0.0006165RSD$0.0006092RSD$0.0006165RSD$10.79RSD$0.00

Dobijte potpun pregled istorije cene za Gerta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gerta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gerta, kao i istorijski obim trgovanja za GERTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gerta, od početne cene za Gerta do najnovijih podataka o ceni za GERTA. Naš alat za istoriju cene za GERTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije