Slika za GERALD
GERALDGerald The Dolphin
RSD$0.0005195
0.30%
1D

Gerald The Dolphin (GERALD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0005195RSD$0.0005195RSD$0.0005195RSD$0.0005195RSD$1,727.55RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005660RSD$0.0005660RSD$0.0005070RSD$0.0005195RSD$1,307.29RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005660RSD$0.0005660RSD$0.0005660RSD$0.0005660RSD$388.86RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005660RSD$0.0005660RSD$0.0005660RSD$0.0005660RSD$388.86RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005660RSD$0.0005660RSD$0.0005660RSD$0.0005660RSD$388.86RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005660RSD$0.0005660RSD$0.0005660RSD$0.0005660RSD$388.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005721RSD$0.0005749RSD$0.0005660RSD$0.0005660RSD$389.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005865RSD$0.0005890RSD$0.0005544RSD$0.0005721RSD$2,933.46RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005732RSD$0.0006036RSD$0.0005688RSD$0.0005852RSD$5,986.15RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005732RSD$0.0005732RSD$0.0005732RSD$0.0005732RSD$85.62RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005732RSD$0.0005732RSD$0.0005732RSD$0.0005732RSD$85.62RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005685RSD$0.0005821RSD$0.0005685RSD$0.0005732RSD$194.90RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005685RSD$0.0005685RSD$0.0005685RSD$0.0005685RSD$397.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005685RSD$0.0005685RSD$0.0005685RSD$0.0005685RSD$397.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005940RSD$0.0006028RSD$0.0005617RSD$0.0005685RSD$420.38RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005810RSD$0.0006266RSD$0.0005752RSD$0.0005940RSD$566.73RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005638RSD$0.0006146RSD$0.0005638RSD$0.0005786RSD$340.73RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005638RSD$0.0005638RSD$0.0005638RSD$0.0005638RSD$57.31RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005614RSD$0.0005638RSD$0.0005614RSD$0.0005638RSD$57.31RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005843RSD$0.0005959RSD$0.0005494RSD$0.0005615RSD$67.66RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004826RSD$0.0005885RSD$0.0004826RSD$0.0005830RSD$7.64RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004826RSD$0.0004826RSD$0.0004826RSD$0.0004826RSD$0.6575RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004826RSD$0.0004826RSD$0.0004826RSD$0.0004826RSD$0.6575RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004826RSD$0.0004826RSD$0.0004826RSD$0.0004826RSD$0.6575RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004826RSD$0.0004826RSD$0.0004826RSD$0.0004826RSD$0.6575RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004826RSD$0.0004826RSD$0.0004826RSD$0.0004826RSD$0.6575RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004826RSD$0.0004826RSD$0.0004826RSD$0.0004826RSD$0.6575RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005249RSD$0.0005249RSD$0.0004826RSD$0.0004826RSD$277.85RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005249RSD$0.0005249RSD$0.0005249RSD$0.0005249RSD$624.32RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005158RSD$0.0005249RSD$0.0005080RSD$0.0005249RSD$623.42RSD$0.00

Dobijte potpun pregled istorije cene za Gerald The Dolphin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gerald The Dolphin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gerald The Dolphin, kao i istorijski obim trgovanja za GERALD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gerald The Dolphin, od početne cene za Gerald The Dolphin do najnovijih podataka o ceni za GERALD. Naš alat za istoriju cene za GERALD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije