Slika za GERALD
GERALDGerald The Dolphin
RSD$0.0004351
-0.07%
1D

Gerald The Dolphin (GERALD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0004351RSD$0.0004351RSD$0.0004351RSD$0.0004351RSD$141.99RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0004351RSD$0.0004351RSD$0.0004351RSD$0.0004351RSD$141.99RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0004351RSD$0.0004351RSD$0.0004351RSD$0.0004351RSD$141.99RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0004351RSD$0.0004351RSD$0.0004351RSD$0.0004351RSD$141.99RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004618RSD$0.0004667RSD$0.0004339RSD$0.0004351RSD$166.86RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004592RSD$0.0004667RSD$0.0004482RSD$0.0004607RSD$1,167.44RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004592RSD$0.0004592RSD$0.0004592RSD$0.0004592RSD$1,718.51RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004592RSD$0.0004592RSD$0.0004592RSD$0.0004592RSD$1,718.51RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004712RSD$0.0004712RSD$0.0004590RSD$0.0004592RSD$2,474.93RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004712RSD$0.0004712RSD$0.0004712RSD$0.0004712RSD$2,903.24RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004723RSD$0.0004723RSD$0.0004712RSD$0.0004712RSD$2,903.33RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005193RSD$0.0005193RSD$0.0004706RSD$0.0004723RSD$2,149.52RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005193RSD$0.0005193RSD$0.0005193RSD$0.0005193RSD$1,726.97RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005193RSD$0.0005193RSD$0.0005193RSD$0.0005193RSD$1,726.97RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005193RSD$0.0005193RSD$0.0005193RSD$0.0005193RSD$1,726.97RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005193RSD$0.0005193RSD$0.0005193RSD$0.0005193RSD$1,726.97RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005193RSD$0.0005193RSD$0.0005193RSD$0.0005193RSD$1,726.97RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005193RSD$0.0005193RSD$0.0005193RSD$0.0005193RSD$1,726.97RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005193RSD$0.0005193RSD$0.0005193RSD$0.0005193RSD$1,726.97RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005193RSD$0.0005193RSD$0.0005193RSD$0.0005193RSD$1,726.97RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005193RSD$0.0005193RSD$0.0005193RSD$0.0005193RSD$1,726.97RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005193RSD$0.0005193RSD$0.0005193RSD$0.0005193RSD$1,726.97RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005658RSD$0.0005658RSD$0.0005068RSD$0.0005193RSD$1,306.84RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005658RSD$0.0005658RSD$0.0005658RSD$0.0005658RSD$388.73RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005658RSD$0.0005658RSD$0.0005658RSD$0.0005658RSD$388.73RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005658RSD$0.0005658RSD$0.0005658RSD$0.0005658RSD$388.73RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005658RSD$0.0005658RSD$0.0005658RSD$0.0005658RSD$388.73RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005719RSD$0.0005747RSD$0.0005658RSD$0.0005658RSD$388.95RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005863RSD$0.0005888RSD$0.0005542RSD$0.0005719RSD$2,932.47RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005730RSD$0.0006034RSD$0.0005686RSD$0.0005850RSD$5,984.13RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005730RSD$0.0005730RSD$0.0005730RSD$0.0005730RSD$85.59RSD$0.00

Dobijte potpun pregled istorije cene za Gerald The Dolphin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gerald The Dolphin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gerald The Dolphin, kao i istorijski obim trgovanja za GERALD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gerald The Dolphin, od početne cene za Gerald The Dolphin do najnovijih podataka o ceni za GERALD. Naš alat za istoriju cene za GERALD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije