Slika za CLASH
CLASHGeorgePlaysClashRoyale
RSD$0.6602
-0.33%
1D

GeorgePlaysClashRoyale (CLASH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.6741RSD$0.6848RSD$0.6332RSD$0.6449RSD$62.79MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.6805RSD$0.6915RSD$0.6654RSD$0.6740RSD$65.40MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.6920RSD$0.7002RSD$0.6650RSD$0.6820RSD$64.16MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.6630RSD$0.7027RSD$0.6580RSD$0.6920RSD$63.33MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.7051RSD$0.7323RSD$0.6609RSD$0.6609RSD$82.07MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8345RSD$0.8356RSD$0.6006RSD$0.7054RSD$68.32MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8397RSD$0.8634RSD$0.8233RSD$0.8328RSD$63.90MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8733RSD$0.8780RSD$0.8294RSD$0.8397RSD$64.92MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.8210RSD$0.9020RSD$0.7656RSD$0.8749RSD$66.92MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.8324RSD$0.8482RSD$0.8160RSD$0.8219RSD$62.44MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8378RSD$0.8504RSD$0.8144RSD$0.8306RSD$66.72MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8323RSD$0.8464RSD$0.7709RSD$0.8377RSD$63.26MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8801RSD$0.8875RSD$0.8223RSD$0.8323RSD$61.64MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8912RSD$0.9133RSD$0.8001RSD$0.8782RSD$68.73MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8219RSD$0.8919RSD$0.7238RSD$0.8894RSD$65.63MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8110RSD$0.8235RSD$0.7769RSD$0.8189RSD$71.52MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8836RSD$0.9100RSD$0.7738RSD$0.8098RSD$65.21MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9296RSD$0.9465RSD$0.8762RSD$0.8836RSD$62.73MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9313RSD$0.9590RSD$0.9143RSD$0.9263RSD$66.36MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9049RSD$0.9321RSD$0.8802RSD$0.9313RSD$71.77MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9997RSD$1.00RSD$0.8306RSD$0.9049RSD$67.02MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9975RSD$1.02RSD$0.9355RSD$0.9997RSD$67.78MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.06RSD$1.06RSD$0.9370RSD$0.9975RSD$64.18MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.04RSD$1.08RSD$1.03RSD$1.06RSD$65.09MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.05RSD$1.10RSD$1.02RSD$1.04RSD$66.48MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.09RSD$1.13RSD$1.03RSD$1.05RSD$66.67MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.10RSD$1.11RSD$1.05RSD$1.09RSD$69.49MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.08RSD$1.16RSD$1.08RSD$1.10RSD$68.13MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.01RSD$1.08RSD$1.00RSD$1.08RSD$66.61MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.05RSD$1.07RSD$0.9966RSD$1.01RSD$70.19MRSD$0.00

Dobijte potpun pregled istorije cene za GeorgePlaysClashRoyale pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GeorgePlaysClashRoyale – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GeorgePlaysClashRoyale, kao i istorijski obim trgovanja za CLASH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GeorgePlaysClashRoyale, od početne cene za GeorgePlaysClashRoyale do najnovijih podataka o ceni za CLASH. Naš alat za istoriju cene za CLASH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije