Slika za CLASH
CLASHGeorgePlaysClashRoyale
RSD$1.09
8.72%
1D

GeorgePlaysClashRoyale (CLASH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.9979RSD$1.07RSD$0.9906RSD$1.07RSD$65.94MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.04RSD$1.05RSD$0.9866RSD$0.9987RSD$69.49MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9758RSD$1.10RSD$0.9643RSD$1.04RSD$71.08MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.00RSD$1.00RSD$0.9533RSD$0.9758RSD$65.75MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.02RSD$1.22RSD$0.9667RSD$1.00RSD$65.21MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.05RSD$1.06RSD$1.02RSD$1.02RSD$66.22MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.06RSD$1.08RSD$1.03RSD$1.05RSD$66.92MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.9911RSD$1.12RSD$0.9911RSD$1.06RSD$65.16MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.02RSD$1.06RSD$0.9897RSD$0.9911RSD$68.00MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.12RSD$1.16RSD$1.02RSD$1.02RSD$68.38MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.03RSD$1.16RSD$0.9821RSD$1.12RSD$75.49MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.05RSD$1.13RSD$0.9948RSD$1.03RSD$70.06MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.13RSD$1.14RSD$1.04RSD$1.04RSD$71.78MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8993RSD$1.20RSD$0.8927RSD$1.13RSD$78.40MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9179RSD$0.9809RSD$0.8574RSD$0.8995RSD$78.02MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8454RSD$0.9339RSD$0.8431RSD$0.9199RSD$77.46MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.9345RSD$0.9364RSD$0.8396RSD$0.8455RSD$75.07MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8943RSD$0.9762RSD$0.8928RSD$0.9351RSD$79.56MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.9588RSD$0.9730RSD$0.8519RSD$0.8943RSD$74.63MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9857RSD$1.00RSD$0.9541RSD$0.9588RSD$74.32MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9444RSD$1.01RSD$0.9175RSD$0.9877RSD$76.02MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.01RSD$1.03RSD$0.9458RSD$0.9466RSD$66.40MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.04RSD$1.08RSD$1.01RSD$1.01RSD$62.72MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.06RSD$1.13RSD$1.04RSD$1.04RSD$69.50MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.18RSD$1.20RSD$1.03RSD$1.06RSD$67.35MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.17RSD$1.19RSD$1.15RSD$1.18RSD$62.51MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.18RSD$1.20RSD$1.17RSD$1.18RSD$64.22MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.22RSD$1.23RSD$1.16RSD$1.18RSD$64.34MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.09RSD$1.28RSD$1.09RSD$1.22RSD$67.15MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.06RSD$1.10RSD$1.03RSD$1.09RSD$65.61MRSD$0.00

Dobijte potpun pregled istorije cene za GeorgePlaysClashRoyale pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GeorgePlaysClashRoyale – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GeorgePlaysClashRoyale, kao i istorijski obim trgovanja za CLASH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GeorgePlaysClashRoyale, od početne cene za GeorgePlaysClashRoyale do najnovijih podataka o ceni za CLASH. Naš alat za istoriju cene za CLASH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije