Slika za CLASH
CLASHGeorgePlaysClashRoyale
RSD$0.6500
-3.05%
1D

GeorgePlaysClashRoyale (CLASH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.6812RSD$0.6921RSD$0.6661RSD$0.6747RSD$65.46MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.6927RSD$0.7009RSD$0.6657RSD$0.6826RSD$64.22MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.6636RSD$0.7033RSD$0.6587RSD$0.6927RSD$63.39MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.7058RSD$0.7330RSD$0.6615RSD$0.6615RSD$82.15MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8353RSD$0.8364RSD$0.6012RSD$0.7060RSD$68.39MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8405RSD$0.8642RSD$0.8241RSD$0.8336RSD$63.96MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8742RSD$0.8788RSD$0.8302RSD$0.8405RSD$64.98MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.8218RSD$0.9028RSD$0.7664RSD$0.8757RSD$66.99MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.8332RSD$0.8491RSD$0.8168RSD$0.8226RSD$62.50MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8386RSD$0.8512RSD$0.8152RSD$0.8314RSD$66.78MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8331RSD$0.8472RSD$0.7717RSD$0.8385RSD$63.32MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8809RSD$0.8883RSD$0.8231RSD$0.8331RSD$61.70MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8921RSD$0.9142RSD$0.8008RSD$0.8791RSD$68.80MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8227RSD$0.8928RSD$0.7245RSD$0.8903RSD$65.69MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8118RSD$0.8243RSD$0.7776RSD$0.8196RSD$71.59MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8844RSD$0.9109RSD$0.7746RSD$0.8106RSD$65.28MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9305RSD$0.9474RSD$0.8770RSD$0.8844RSD$62.79MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9322RSD$0.9600RSD$0.9152RSD$0.9272RSD$66.43MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9058RSD$0.9329RSD$0.8811RSD$0.9322RSD$71.84MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.00RSD$1.00RSD$0.8314RSD$0.9058RSD$67.08MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9984RSD$1.02RSD$0.9364RSD$1.00RSD$67.85MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.06RSD$1.06RSD$0.9379RSD$0.9984RSD$64.24MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.04RSD$1.08RSD$1.03RSD$1.06RSD$65.15MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.05RSD$1.10RSD$1.02RSD$1.04RSD$66.54MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.09RSD$1.13RSD$1.03RSD$1.05RSD$66.74MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.10RSD$1.11RSD$1.05RSD$1.09RSD$69.56MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.08RSD$1.16RSD$1.08RSD$1.10RSD$68.19MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.01RSD$1.08RSD$1.00RSD$1.08RSD$66.67MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.05RSD$1.07RSD$0.9975RSD$1.01RSD$70.26MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9867RSD$1.12RSD$0.9750RSD$1.05RSD$71.87MRSD$0.00

Dobijte potpun pregled istorije cene za GeorgePlaysClashRoyale pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GeorgePlaysClashRoyale – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GeorgePlaysClashRoyale, kao i istorijski obim trgovanja za CLASH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GeorgePlaysClashRoyale, od početne cene za GeorgePlaysClashRoyale do najnovijih podataka o ceni za CLASH. Naš alat za istoriju cene za CLASH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije