Slika za GEOFF
GEOFFGeoff
RSD$0.003732
0.20%
1D

Geoff (GEOFF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.003722RSD$0.003732RSD$0.003720RSD$0.003732RSD$15,274RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003814RSD$0.003814RSD$0.003716RSD$0.003724RSD$16,328RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003814RSD$0.003814RSD$0.003814RSD$0.003814RSD$17,295RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003811RSD$0.003814RSD$0.003805RSD$0.003814RSD$17,294RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003806RSD$0.003827RSD$0.003785RSD$0.003811RSD$11,315RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003806RSD$0.003806RSD$0.003806RSD$0.003806RSD$21.49RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003788RSD$0.003806RSD$0.003786RSD$0.003806RSD$21.48RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003960RSD$0.003981RSD$0.003730RSD$0.003788RSD$185,705RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007168RSD$0.007182RSD$0.003877RSD$0.003960RSD$531,257RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005963RSD$0.007177RSD$0.005963RSD$0.007162RSD$11,893RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005963RSD$0.005963RSD$0.005963RSD$0.005963RSD$10,614RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005963RSD$0.005963RSD$0.005963RSD$0.005963RSD$10,614RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005963RSD$0.005963RSD$0.005963RSD$0.005963RSD$10,614RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005963RSD$0.005963RSD$0.005963RSD$0.005963RSD$10,614RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006811RSD$0.006811RSD$0.005938RSD$0.005963RSD$12,093RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006811RSD$0.006811RSD$0.006811RSD$0.006811RSD$25,029RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006811RSD$0.006811RSD$0.006811RSD$0.006811RSD$25,029RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006811RSD$0.006811RSD$0.006811RSD$0.006811RSD$25,029RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006811RSD$0.006811RSD$0.006811RSD$0.006811RSD$25,029RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006811RSD$0.006811RSD$0.006811RSD$0.006811RSD$25,029RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006811RSD$0.006811RSD$0.006811RSD$0.006811RSD$25,029RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006811RSD$0.006811RSD$0.006811RSD$0.006811RSD$25,029RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006811RSD$0.006811RSD$0.006811RSD$0.006811RSD$25,029RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006910RSD$0.006919RSD$0.006767RSD$0.006811RSD$25,107RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006924RSD$0.007219RSD$0.006777RSD$0.006910RSD$15,840RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006898RSD$0.007264RSD$0.006826RSD$0.006924RSD$1,879.38RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007023RSD$0.007057RSD$0.006830RSD$0.006883RSD$7,038.27RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006681RSD$0.007137RSD$0.006681RSD$0.007023RSD$6,892.22RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006835RSD$0.006858RSD$0.006594RSD$0.006676RSD$22,569RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007015RSD$0.007090RSD$0.006820RSD$0.006835RSD$26,541RSD$0.00

Dobijte potpun pregled istorije cene za Geoff pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Geoff – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Geoff, kao i istorijski obim trgovanja za GEOFF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Geoff, od početne cene za Geoff do najnovijih podataka o ceni za GEOFF. Naš alat za istoriju cene za GEOFF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije