Slika za GEOFF
GEOFFGeoff
RSD$0.003329
-6.18%
1D

Geoff (GEOFF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.003544RSD$0.003544RSD$0.003544RSD$0.003544RSD$8,368.50RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003544RSD$0.003544RSD$0.003544RSD$0.003544RSD$8,368.50RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003544RSD$0.003544RSD$0.003544RSD$0.003544RSD$8,368.50RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003544RSD$0.003544RSD$0.003544RSD$0.003544RSD$8,368.50RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003544RSD$0.003544RSD$0.003544RSD$0.003544RSD$8,368.50RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003544RSD$0.003544RSD$0.003544RSD$0.003544RSD$8,368.50RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003544RSD$0.003544RSD$0.003544RSD$0.003544RSD$8,368.50RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003544RSD$0.003544RSD$0.003544RSD$0.003544RSD$8,368.50RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003544RSD$0.003544RSD$0.003544RSD$0.003544RSD$8,368.50RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003544RSD$0.003544RSD$0.003544RSD$0.003544RSD$8,368.50RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003860RSD$0.003860RSD$0.003530RSD$0.003544RSD$13,377RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003860RSD$0.003860RSD$0.003860RSD$0.003860RSD$50,879RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003860RSD$0.003860RSD$0.003860RSD$0.003860RSD$50,879RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003860RSD$0.003860RSD$0.003860RSD$0.003860RSD$50,879RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003860RSD$0.003860RSD$0.003860RSD$0.003860RSD$50,879RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003860RSD$0.003860RSD$0.003860RSD$0.003860RSD$50,879RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003863RSD$0.003887RSD$0.003836RSD$0.003860RSD$50,926RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003760RSD$0.003869RSD$0.003760RSD$0.003863RSD$18,106RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003760RSD$0.003760RSD$0.003760RSD$0.003760RSD$15,393RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003760RSD$0.003760RSD$0.003760RSD$0.003760RSD$15,393RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003760RSD$0.003760RSD$0.003760RSD$0.003760RSD$15,393RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003750RSD$0.003760RSD$0.003748RSD$0.003760RSD$15,390RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003843RSD$0.003843RSD$0.003745RSD$0.003753RSD$16,453RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003843RSD$0.003843RSD$0.003843RSD$0.003843RSD$17,427RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003840RSD$0.003843RSD$0.003834RSD$0.003843RSD$17,426RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003835RSD$0.003856RSD$0.003814RSD$0.003840RSD$11,402RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003835RSD$0.003835RSD$0.003835RSD$0.003835RSD$21.65RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003817RSD$0.003835RSD$0.003815RSD$0.003835RSD$21.64RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003990RSD$0.004012RSD$0.003759RSD$0.003817RSD$187,120RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007223RSD$0.007237RSD$0.003907RSD$0.003990RSD$535,304RSD$0.00

Dobijte potpun pregled istorije cene za Geoff pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Geoff – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Geoff, kao i istorijski obim trgovanja za GEOFF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Geoff, od početne cene za Geoff do najnovijih podataka o ceni za GEOFF. Naš alat za istoriju cene za GEOFF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije