Slika za GEOD
GEODGEODNET
RSD$26.14
-1.39%
1D

GEODNET (GEOD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$25.85RSD$28.60RSD$25.28RSD$26.83RSD$224.44MRSD$11.51B
Oct 24, 2026Oct 25, 2026RSD$27.03RSD$27.20RSD$25.78RSD$25.85RSD$114.52MRSD$11.56B
Oct 23, 2026Oct 24, 2026RSD$27.15RSD$27.25RSD$26.74RSD$26.87RSD$193.04MRSD$11.83B
Oct 22, 2026Oct 23, 2026RSD$29.77RSD$30.76RSD$26.50RSD$27.21RSD$397.83MRSD$12.18B
Oct 21, 2026Oct 22, 2026RSD$29.37RSD$30.35RSD$28.62RSD$29.66RSD$210.69MRSD$12.87B
Oct 20, 2026Oct 21, 2026RSD$27.40RSD$29.45RSD$27.39RSD$29.45RSD$204.89MRSD$12.50B
Oct 19, 2026Oct 20, 2026RSD$26.22RSD$27.40RSD$26.16RSD$27.40RSD$83.25MRSD$11.78B
Oct 18, 2026Oct 19, 2026RSD$26.43RSD$26.60RSD$26.14RSD$26.22RSD$70.96MRSD$11.58B
Oct 17, 2026Oct 18, 2026RSD$27.00RSD$27.05RSD$26.35RSD$26.38RSD$92.76MRSD$11.70B
Oct 16, 2026Oct 17, 2026RSD$27.61RSD$27.68RSD$26.95RSD$27.00RSD$203.53MRSD$12.01B
Oct 15, 2026Oct 16, 2026RSD$26.28RSD$27.61RSD$25.11RSD$27.61RSD$266.34MRSD$11.52B
Oct 14, 2026Oct 15, 2026RSD$27.74RSD$27.82RSD$26.26RSD$26.26RSD$118.82MRSD$11.94B
Oct 13, 2026Oct 14, 2026RSD$27.90RSD$28.04RSD$27.04RSD$27.81RSD$237.31MRSD$12.16B
Oct 12, 2026Oct 13, 2026RSD$29.85RSD$29.86RSD$27.87RSD$27.90RSD$230.28MRSD$12.60B
Oct 11, 2026Oct 12, 2026RSD$31.26RSD$31.26RSD$29.47RSD$29.85RSD$199.58MRSD$13.13B
Oct 10, 2026Oct 11, 2026RSD$32.41RSD$32.41RSD$30.78RSD$31.26RSD$290.80MRSD$13.75B
Oct 9, 2026Oct 10, 2026RSD$29.79RSD$32.52RSD$29.79RSD$32.22RSD$789.36MRSD$13.80B
Oct 8, 2026Oct 9, 2026RSD$32.06RSD$32.50RSD$29.14RSD$29.79RSD$916.56MRSD$13.32B
Oct 7, 2026Oct 8, 2026RSD$30.28RSD$35.48RSD$30.28RSD$32.06RSD$919.29MRSD$13.91B
Oct 6, 2026Oct 7, 2026RSD$32.53RSD$32.61RSD$29.85RSD$30.28RSD$366.88MRSD$13.78B
Oct 5, 2026Oct 6, 2026RSD$32.93RSD$33.36RSD$31.20RSD$32.53RSD$672.95MRSD$14.29B
Oct 4, 2026Oct 5, 2026RSD$29.57RSD$33.00RSD$29.33RSD$33.00RSD$376.87MRSD$13.67B
Oct 3, 2026Oct 4, 2026RSD$29.09RSD$29.58RSD$28.75RSD$29.57RSD$215.72MRSD$12.76B
Oct 2, 2026Oct 3, 2026RSD$28.88RSD$29.34RSD$28.25RSD$29.17RSD$254.21MRSD$12.62B
Oct 1, 2026Oct 2, 2026RSD$28.18RSD$29.02RSD$27.78RSD$28.88RSD$237.92MRSD$12.39B
Sep 30, 2026Oct 1, 2026RSD$27.51RSD$28.35RSD$27.11RSD$28.18RSD$230.75MRSD$12.16B
Sep 29, 2026Sep 30, 2026RSD$26.96RSD$27.69RSD$26.76RSD$27.55RSD$195.17MRSD$11.94B
Sep 28, 2026Sep 29, 2026RSD$28.13RSD$28.13RSD$26.48RSD$26.96RSD$448.99MRSD$11.82B
Sep 27, 2026Sep 28, 2026RSD$27.47RSD$28.55RSD$27.41RSD$28.13RSD$525.14MRSD$12.22B
Sep 26, 2026Sep 27, 2026RSD$26.81RSD$27.59RSD$26.67RSD$27.48RSD$396.35MRSD$11.84B

Dobijte potpun pregled istorije cene za GEODNET pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GEODNET – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GEODNET, kao i istorijski obim trgovanja za GEOD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GEODNET, od početne cene za GEODNET do najnovijih podataka o ceni za GEOD. Naš alat za istoriju cene za GEOD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije