Slika za GEOD
GEODGEODNET
RSD$32.55
-1.81%
1D

GEODNET (GEOD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$33.02RSD$33.45RSD$31.28RSD$32.62RSD$674.79MRSD$14.33B
Oct 4, 2026Oct 5, 2026RSD$29.65RSD$33.09RSD$29.41RSD$33.09RSD$377.90MRSD$13.71B
Oct 3, 2026Oct 4, 2026RSD$29.17RSD$29.66RSD$28.83RSD$29.65RSD$216.32MRSD$12.80B
Oct 2, 2026Oct 3, 2026RSD$28.96RSD$29.42RSD$28.33RSD$29.25RSD$254.91MRSD$12.66B
Oct 1, 2026Oct 2, 2026RSD$28.25RSD$29.10RSD$27.86RSD$28.96RSD$238.58MRSD$12.42B
Sep 30, 2026Oct 1, 2026RSD$27.59RSD$28.42RSD$27.19RSD$28.26RSD$231.38MRSD$12.19B
Sep 29, 2026Sep 30, 2026RSD$27.04RSD$27.76RSD$26.84RSD$27.63RSD$195.70MRSD$11.97B
Sep 28, 2026Sep 29, 2026RSD$28.20RSD$28.20RSD$26.55RSD$27.04RSD$450.22MRSD$11.85B
Sep 27, 2026Sep 28, 2026RSD$27.54RSD$28.63RSD$27.48RSD$28.20RSD$526.58MRSD$12.25B
Sep 26, 2026Sep 27, 2026RSD$26.88RSD$27.67RSD$26.74RSD$27.55RSD$397.44MRSD$11.87B
Sep 25, 2026Sep 26, 2026RSD$26.85RSD$26.85RSD$26.43RSD$26.80RSD$292.92MRSD$11.67B
Sep 24, 2026Sep 25, 2026RSD$26.67RSD$26.97RSD$26.38RSD$26.90RSD$373.99MRSD$11.66B
Sep 23, 2026Sep 24, 2026RSD$26.52RSD$27.14RSD$26.37RSD$26.67RSD$300.63MRSD$11.72B
Sep 22, 2026Sep 23, 2026RSD$26.47RSD$26.63RSD$26.05RSD$26.52RSD$253.19MRSD$11.55B
Sep 21, 2026Sep 22, 2026RSD$26.73RSD$26.73RSD$25.42RSD$26.55RSD$388.37MRSD$11.39B
Sep 20, 2026Sep 21, 2026RSD$26.51RSD$28.55RSD$25.13RSD$26.54RSD$1.36BRSD$11.24B
Sep 19, 2026Sep 20, 2026RSD$27.72RSD$31.17RSD$25.70RSD$26.51RSD$4.25BRSD$11.61B
Sep 18, 2026Sep 19, 2026RSD$24.58RSD$38.50RSD$24.58RSD$27.45RSD$5.87BRSD$13.28B
Sep 17, 2026Sep 18, 2026RSD$23.96RSD$25.07RSD$23.07RSD$24.58RSD$375.96MRSD$10.47B
Sep 16, 2026Sep 17, 2026RSD$22.12RSD$24.10RSD$22.02RSD$23.96RSD$310.28MRSD$10.00B
Sep 15, 2026Sep 16, 2026RSD$22.48RSD$22.50RSD$21.71RSD$22.12RSD$45.30MRSD$9.78B
Sep 14, 2026Sep 15, 2026RSD$22.59RSD$22.72RSD$22.46RSD$22.48RSD$46.48MRSD$9.92B
Sep 13, 2026Sep 14, 2026RSD$22.58RSD$22.66RSD$22.46RSD$22.55RSD$45.90MRSD$9.90B
Sep 12, 2026Sep 13, 2026RSD$22.60RSD$22.79RSD$22.53RSD$22.58RSD$47.54MRSD$9.95B
Sep 11, 2026Sep 12, 2026RSD$22.76RSD$22.89RSD$22.56RSD$22.62RSD$54.04MRSD$9.96B
Sep 10, 2026Sep 11, 2026RSD$23.26RSD$23.49RSD$22.54RSD$22.76RSD$60.88MRSD$10.08B
Sep 9, 2026Sep 10, 2026RSD$23.44RSD$23.58RSD$22.97RSD$23.26RSD$78.91MRSD$10.22B
Sep 8, 2026Sep 9, 2026RSD$24.14RSD$24.16RSD$23.30RSD$23.40RSD$98.91MRSD$10.36B
Sep 7, 2026Sep 8, 2026RSD$23.81RSD$24.21RSD$23.68RSD$24.14RSD$139.69MRSD$10.52B
Sep 6, 2026Sep 7, 2026RSD$24.57RSD$24.70RSD$23.62RSD$23.81RSD$208.31MRSD$10.53B

Dobijte potpun pregled istorije cene za GEODNET pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GEODNET – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GEODNET, kao i istorijski obim trgovanja za GEOD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GEODNET, od početne cene za GEODNET do najnovijih podataka o ceni za GEOD. Naš alat za istoriju cene za GEOD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije