Slika za GEOD
GEODGEODNET
RSD$21.15
-3.03%
1D

GEODNET (GEOD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$21.88RSD$22.01RSD$21.75RSD$21.77RSD$45.02MRSD$9.61B
Sep 13, 2026Sep 14, 2026RSD$21.87RSD$21.95RSD$21.76RSD$21.84RSD$44.45MRSD$9.59B
Sep 12, 2026Sep 13, 2026RSD$21.89RSD$22.08RSD$21.82RSD$21.87RSD$46.04MRSD$9.63B
Sep 11, 2026Sep 12, 2026RSD$22.04RSD$22.17RSD$21.85RSD$21.91RSD$52.34MRSD$9.65B
Sep 10, 2026Sep 11, 2026RSD$22.53RSD$22.75RSD$21.83RSD$22.04RSD$58.96MRSD$9.76B
Sep 9, 2026Sep 10, 2026RSD$22.70RSD$22.84RSD$22.24RSD$22.53RSD$76.43MRSD$9.90B
Sep 8, 2026Sep 9, 2026RSD$23.38RSD$23.40RSD$22.57RSD$22.66RSD$95.80MRSD$10.03B
Sep 7, 2026Sep 8, 2026RSD$23.06RSD$23.44RSD$22.93RSD$23.38RSD$135.30MRSD$10.19B
Sep 6, 2026Sep 7, 2026RSD$23.80RSD$23.92RSD$22.87RSD$23.06RSD$201.75MRSD$10.20B
Sep 5, 2026Sep 6, 2026RSD$22.74RSD$26.01RSD$22.74RSD$23.91RSD$542.89MRSD$10.75B
Sep 4, 2026Sep 5, 2026RSD$23.01RSD$23.10RSD$22.73RSD$22.77RSD$75.65MRSD$10.07B
Sep 3, 2026Sep 4, 2026RSD$22.41RSD$23.10RSD$22.02RSD$23.02RSD$62.05MRSD$9.89B
Sep 2, 2026Sep 3, 2026RSD$22.24RSD$22.54RSD$21.89RSD$22.43RSD$105.75MRSD$9.78B
Sep 1, 2026Sep 2, 2026RSD$23.29RSD$24.33RSD$22.20RSD$22.29RSD$195.13MRSD$10.04B
Aug 31, 2026Sep 1, 2026RSD$23.35RSD$24.22RSD$23.18RSD$23.29RSD$160.22MRSD$10.35B
Aug 30, 2026Aug 31, 2026RSD$22.57RSD$23.94RSD$22.48RSD$23.35RSD$98.21MRSD$10.12B
Aug 29, 2026Aug 30, 2026RSD$22.36RSD$23.16RSD$22.36RSD$22.57RSD$73.78MRSD$9.90B
Aug 28, 2026Aug 29, 2026RSD$22.96RSD$22.98RSD$22.18RSD$22.35RSD$93.36MRSD$9.87B
Aug 27, 2026Aug 28, 2026RSD$22.73RSD$23.65RSD$22.51RSD$23.01RSD$210.07MRSD$10.01B
Aug 26, 2026Aug 27, 2026RSD$23.33RSD$23.33RSD$22.31RSD$22.74RSD$203.60MRSD$9.92B
Aug 25, 2026Aug 26, 2026RSD$23.87RSD$25.98RSD$23.14RSD$23.25RSD$465.47MRSD$10.47B
Aug 24, 2026Aug 25, 2026RSD$23.67RSD$25.89RSD$23.19RSD$23.77RSD$417.78MRSD$10.45B
Aug 23, 2026Aug 24, 2026RSD$23.89RSD$23.89RSD$22.38RSD$23.67RSD$186.85MRSD$10.07B
Aug 22, 2026Aug 23, 2026RSD$25.89RSD$26.11RSD$23.73RSD$23.85RSD$883.02MRSD$10.73B
Aug 21, 2026Aug 22, 2026RSD$23.79RSD$30.50RSD$23.79RSD$25.97RSD$1.53BRSD$11.72B
Aug 20, 2026Aug 21, 2026RSD$22.90RSD$24.08RSD$22.62RSD$23.79RSD$213.97MRSD$10.20B
Aug 19, 2026Aug 20, 2026RSD$21.56RSD$22.83RSD$20.69RSD$22.83RSD$246.36MRSD$9.40B
Aug 18, 2026Aug 19, 2026RSD$19.81RSD$22.71RSD$19.71RSD$21.63RSD$560.90MRSD$9.39B
Aug 17, 2026Aug 18, 2026RSD$20.20RSD$20.66RSD$19.19RSD$19.81RSD$580.37MRSD$8.67B
Aug 16, 2026Aug 17, 2026RSD$18.86RSD$23.80RSD$18.69RSD$20.32RSD$875.75MRSD$9.07B
Aug 15, 2026Aug 16, 2026RSD$19.02RSD$19.02RSD$18.68RSD$18.86RSD$52.43MRSD$8.25B

Dobijte potpun pregled istorije cene za GEODNET pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GEODNET – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GEODNET, kao i istorijski obim trgovanja za GEOD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GEODNET, od početne cene za GEODNET do najnovijih podataka o ceni za GEOD. Naš alat za istoriju cene za GEOD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije