logo
Slika za GENZAI
GENZAIGENZAI by Virtuals
RSD$0.001588
0.13%
1D

GENZAI by Virtuals (GENZAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.001588RSD$0.001588RSD$0.001588RSD$0.001588RSD$55.77RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001588RSD$0.001588RSD$0.001588RSD$0.001588RSD$55.77RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001588RSD$0.001588RSD$0.001588RSD$0.001588RSD$55.77RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001588RSD$0.001588RSD$0.001588RSD$0.001588RSD$55.77RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001363RSD$0.001648RSD$0.001363RSD$0.001588RSD$4,055.62RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001363RSD$0.001363RSD$0.001363RSD$0.001363RSD$48,059RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001363RSD$0.001363RSD$0.001363RSD$0.001363RSD$48,059RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001386RSD$0.001403RSD$0.001355RSD$0.001363RSD$48,531RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001667RSD$0.001674RSD$0.001361RSD$0.001386RSD$9,268.71RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001655RSD$0.001719RSD$0.001637RSD$0.001669RSD$3,432.86RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001702RSD$0.001702RSD$0.001625RSD$0.001655RSD$867.66RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001702RSD$0.001702RSD$0.001702RSD$0.001702RSD$1,494.28RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001686RSD$0.001705RSD$0.001684RSD$0.001702RSD$1,493.76RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001946RSD$0.001946RSD$0.001616RSD$0.001686RSD$977.20RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001946RSD$0.001946RSD$0.001946RSD$0.001946RSD$489.75RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001884RSD$0.001988RSD$0.001884RSD$0.001946RSD$389.13RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001884RSD$0.001884RSD$0.001884RSD$0.001884RSD$28.64RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001884RSD$0.001884RSD$0.001884RSD$0.001884RSD$28.64RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001884RSD$0.001884RSD$0.001884RSD$0.001884RSD$28.64RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001847RSD$0.001890RSD$0.001847RSD$0.001884RSD$28.55RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001928RSD$0.001928RSD$0.001836RSD$0.001849RSD$9,635.04RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001928RSD$0.001928RSD$0.001928RSD$0.001928RSD$14,745RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001928RSD$0.001928RSD$0.001928RSD$0.001928RSD$14,745RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001928RSD$0.001928RSD$0.001928RSD$0.001928RSD$14,745RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001928RSD$0.001928RSD$0.001928RSD$0.001928RSD$14,745RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001928RSD$0.001928RSD$0.001928RSD$0.001928RSD$14,745RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001925RSD$0.001939RSD$0.001925RSD$0.001928RSD$14,747RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002027RSD$0.002058RSD$0.001882RSD$0.001925RSD$14,994RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002035RSD$0.002065RSD$0.001982RSD$0.002050RSD$16,207RSD$1.92M
Aug 26, 2026Aug 27, 2026RSD$0.001978RSD$0.001985RSD$0.001908RSD$0.001916RSD$1,895.05RSD$1.86M

Dobijte potpun pregled istorije cene za GENZAI by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GENZAI by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GENZAI by Virtuals, kao i istorijski obim trgovanja za GENZAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GENZAI by Virtuals, od početne cene za GENZAI by Virtuals do najnovijih podataka o ceni za GENZAI. Naš alat za istoriju cene za GENZAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije