logo
Slika za GENZAI
GENZAIGENZAI by Virtuals
RSD$0.001163
0.18%
1D

GENZAI by Virtuals (GENZAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.001163RSD$0.001163RSD$0.001163RSD$0.001163RSD$2,259.03RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.001163RSD$0.001163RSD$0.001163RSD$0.001163RSD$2,259.03RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.001175RSD$0.001196RSD$0.001160RSD$0.001163RSD$2,282.62RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.001280RSD$0.001280RSD$0.001167RSD$0.001175RSD$2,062.58RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001280RSD$0.001280RSD$0.001280RSD$0.001280RSD$2,042.17RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001280RSD$0.001280RSD$0.001280RSD$0.001280RSD$2,042.17RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001280RSD$0.001280RSD$0.001280RSD$0.001280RSD$2,042.17RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001280RSD$0.001280RSD$0.001280RSD$0.001280RSD$2,042.17RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001280RSD$0.001280RSD$0.001280RSD$0.001280RSD$2,042.17RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001280RSD$0.001280RSD$0.001280RSD$0.001280RSD$2,042.17RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001280RSD$0.001280RSD$0.001280RSD$0.001280RSD$2,042.17RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001280RSD$0.001280RSD$0.001280RSD$0.001280RSD$2,042.17RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001280RSD$0.001280RSD$0.001280RSD$0.001280RSD$2,042.17RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001320RSD$0.001320RSD$0.001262RSD$0.001280RSD$2,608.26RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001386RSD$0.001386RSD$0.001287RSD$0.001321RSD$1,692.83RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001386RSD$0.001386RSD$0.001386RSD$0.001386RSD$307.47RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001386RSD$0.001386RSD$0.001386RSD$0.001386RSD$307.47RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001403RSD$0.001413RSD$0.001366RSD$0.001386RSD$801.19RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001474RSD$0.001474RSD$0.001384RSD$0.001403RSD$8,955.27RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001474RSD$0.001474RSD$0.001474RSD$0.001474RSD$9,765.61RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001474RSD$0.001474RSD$0.001474RSD$0.001474RSD$9,765.61RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001474RSD$0.001474RSD$0.001474RSD$0.001474RSD$9,765.61RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001474RSD$0.001474RSD$0.001474RSD$0.001474RSD$9,765.61RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001484RSD$0.001497RSD$0.001463RSD$0.001474RSD$9,778.05RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001637RSD$0.001637RSD$0.001477RSD$0.001483RSD$4,248.50RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001637RSD$0.001637RSD$0.001637RSD$0.001637RSD$1,710.12RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001637RSD$0.001637RSD$0.001637RSD$0.001637RSD$1,710.12RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001637RSD$0.001637RSD$0.001637RSD$0.001637RSD$1,710.12RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001637RSD$0.001637RSD$0.001637RSD$0.001637RSD$1,710.12RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001637RSD$0.001637RSD$0.001637RSD$0.001637RSD$1,710.12RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001637RSD$0.001637RSD$0.001637RSD$0.001637RSD$1,710.12RSD$0.00

Dobijte potpun pregled istorije cene za GENZAI by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GENZAI by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GENZAI by Virtuals, kao i istorijski obim trgovanja za GENZAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GENZAI by Virtuals, od početne cene za GENZAI by Virtuals do najnovijih podataka o ceni za GENZAI. Naš alat za istoriju cene za GENZAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije