Slika za GENZ
GENZGENZ Token
RSD$0.01209
2.09%
1D

GENZ Token (GENZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.01184RSD$0.01218RSD$0.01167RSD$0.01192RSD$3,679.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01180RSD$0.01221RSD$0.01136RSD$0.01185RSD$1,856.78RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01174RSD$0.01201RSD$0.01153RSD$0.01180RSD$2,371.15RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01178RSD$0.01204RSD$0.01165RSD$0.01174RSD$2,857.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01200RSD$0.01280RSD$0.01161RSD$0.01178RSD$1,599.89RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01232RSD$0.01246RSD$0.01165RSD$0.01184RSD$1,979.41RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01192RSD$0.01284RSD$0.01192RSD$0.01232RSD$2,781.29RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01278RSD$0.01284RSD$0.01183RSD$0.01189RSD$6,193.91RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01238RSD$0.01280RSD$0.01218RSD$0.01274RSD$3,155.77RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01182RSD$0.01241RSD$0.01169RSD$0.01238RSD$4,011.30RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01217RSD$0.01255RSD$0.01154RSD$0.01183RSD$2,941.59RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01216RSD$0.01223RSD$0.01177RSD$0.01217RSD$6,864.65RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01128RSD$0.01225RSD$0.01127RSD$0.01216RSD$2,809.51RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01135RSD$0.01138RSD$0.01093RSD$0.01128RSD$2,936.88RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01143RSD$0.01162RSD$0.01121RSD$0.01133RSD$3,748.07RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01059RSD$0.01156RSD$0.01036RSD$0.01144RSD$2,822.59RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01015RSD$0.01064RSD$0.01011RSD$0.01059RSD$17,129RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01211RSD$0.01233RSD$0.009875RSD$0.01015RSD$9,856.17RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01216RSD$0.01266RSD$0.01196RSD$0.01211RSD$4,637.23RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01173RSD$0.01231RSD$0.01170RSD$0.01216RSD$6,402.46RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01261RSD$0.01271RSD$0.01173RSD$0.01173RSD$5,135.68RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01273RSD$0.01289RSD$0.01208RSD$0.01261RSD$7,028.78RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01220RSD$0.01337RSD$0.01207RSD$0.01269RSD$7,634.32RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01172RSD$0.01274RSD$0.01172RSD$0.01219RSD$7,361.69RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01259RSD$0.01307RSD$0.01162RSD$0.01178RSD$4,062.46RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01253RSD$0.01285RSD$0.01195RSD$0.01250RSD$3,908.94RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01278RSD$0.01303RSD$0.01225RSD$0.01253RSD$8,035.57RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01208RSD$0.01312RSD$0.01203RSD$0.01278RSD$4,618.12RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01204RSD$0.01267RSD$0.01193RSD$0.01208RSD$1,962.49RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01266RSD$0.01266RSD$0.01178RSD$0.01203RSD$5,379.90RSD$0.00

Dobijte potpun pregled istorije cene za GENZ Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GENZ Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GENZ Token, kao i istorijski obim trgovanja za GENZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GENZ Token, od početne cene za GENZ Token do najnovijih podataka o ceni za GENZ. Naš alat za istoriju cene za GENZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije