Slika za GENZ
GENZGENZ Token
RSD$0.01186
-1.59%
1D

GENZ Token (GENZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.01235RSD$0.01250RSD$0.01171RSD$0.01222RSD$6,815.90RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01183RSD$0.01297RSD$0.01170RSD$0.01231RSD$7,403.10RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01137RSD$0.01235RSD$0.01137RSD$0.01182RSD$7,138.73RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01221RSD$0.01268RSD$0.01127RSD$0.01143RSD$3,939.42RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01215RSD$0.01246RSD$0.01159RSD$0.01212RSD$3,790.55RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01240RSD$0.01264RSD$0.01188RSD$0.01215RSD$7,792.19RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01171RSD$0.01272RSD$0.01167RSD$0.01240RSD$4,478.25RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01168RSD$0.01229RSD$0.01157RSD$0.01171RSD$1,903.05RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01227RSD$0.01227RSD$0.01142RSD$0.01167RSD$5,216.96RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01226RSD$0.01270RSD$0.01196RSD$0.01230RSD$4,042.22RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01210RSD$0.01247RSD$0.01166RSD$0.01223RSD$3,408.34RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01277RSD$0.01328RSD$0.01186RSD$0.01207RSD$3,112.61RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01240RSD$0.01302RSD$0.01230RSD$0.01278RSD$2,343.56RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01307RSD$0.01374RSD$0.01237RSD$0.01237RSD$2,723.47RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01294RSD$0.01473RSD$0.01220RSD$0.01307RSD$4,000.78RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01412RSD$0.01428RSD$0.01205RSD$0.01294RSD$8,235.85RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01254RSD$0.01639RSD$0.01193RSD$0.01399RSD$5,113.71RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01151RSD$0.01327RSD$0.01126RSD$0.01259RSD$5,156.23RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01272RSD$0.01451RSD$0.01105RSD$0.01148RSD$11,747RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01340RSD$0.01679RSD$0.01101RSD$0.01284RSD$12,706RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01175RSD$0.01582RSD$0.01144RSD$0.01283RSD$3,918.19RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01271RSD$0.01308RSD$0.01108RSD$0.01175RSD$6,562.62RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01130RSD$0.01420RSD$0.01088RSD$0.01273RSD$6,401.60RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01077RSD$0.01163RSD$0.01077RSD$0.01130RSD$5,750.75RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009990RSD$0.01109RSD$0.009830RSD$0.01077RSD$2,219.35RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01009RSD$0.01022RSD$0.009601RSD$0.009944RSD$605.23RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.009873RSD$0.01021RSD$0.009768RSD$0.01006RSD$425.43RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.009875RSD$0.009997RSD$0.009777RSD$0.009835RSD$386.29RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.009768RSD$0.01007RSD$0.009669RSD$0.009875RSD$895.68RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01000RSD$0.01035RSD$0.009621RSD$0.009775RSD$1,082.01RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.009862RSD$0.01012RSD$0.009502RSD$0.01003RSD$678.73RSD$0.00

Dobijte potpun pregled istorije cene za GENZ Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GENZ Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GENZ Token, kao i istorijski obim trgovanja za GENZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GENZ Token, od početne cene za GENZ Token do najnovijih podataka o ceni za GENZ. Naš alat za istoriju cene za GENZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije