Slika za GENZ
GENZGENZ Token
RSD$0.01029
-0.63%
1D

GENZ Token (GENZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.01021RSD$0.01037RSD$0.009974RSD$0.01029RSD$612.57RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01043RSD$0.01074RSD$0.01009RSD$0.01021RSD$827.76RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01083RSD$0.01091RSD$0.01019RSD$0.01043RSD$1,153.27RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01089RSD$0.01123RSD$0.01055RSD$0.01083RSD$2,120.78RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01059RSD$0.01127RSD$0.01047RSD$0.01089RSD$940.70RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01052RSD$0.01079RSD$0.01046RSD$0.01060RSD$777.00RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01049RSD$0.01058RSD$0.01010RSD$0.01052RSD$1,532.15RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01067RSD$0.01084RSD$0.01033RSD$0.01041RSD$605.24RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01071RSD$0.01132RSD$0.01023RSD$0.01064RSD$1,077.07RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01067RSD$0.01104RSD$0.01011RSD$0.01070RSD$2,102.11RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01090RSD$0.01116RSD$0.01054RSD$0.01064RSD$950.43RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01101RSD$0.01137RSD$0.01075RSD$0.01091RSD$2,270.12RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01171RSD$0.01192RSD$0.01092RSD$0.01100RSD$1,402.24RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01149RSD$0.01179RSD$0.01133RSD$0.01169RSD$1,094.68RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01163RSD$0.01168RSD$0.01134RSD$0.01149RSD$1,644.56RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01149RSD$0.01187RSD$0.01144RSD$0.01163RSD$3,064.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01194RSD$0.01230RSD$0.01122RSD$0.01148RSD$4,343.13RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01212RSD$0.01227RSD$0.01158RSD$0.01194RSD$2,673.01RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01232RSD$0.01237RSD$0.01188RSD$0.01212RSD$1,272.03RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01221RSD$0.01250RSD$0.01185RSD$0.01232RSD$815.97RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01200RSD$0.01236RSD$0.01186RSD$0.01219RSD$1,304.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01191RSD$0.01225RSD$0.01174RSD$0.01199RSD$3,701.02RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01187RSD$0.01228RSD$0.01142RSD$0.01191RSD$1,867.72RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01181RSD$0.01208RSD$0.01160RSD$0.01187RSD$2,385.11RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01185RSD$0.01211RSD$0.01172RSD$0.01181RSD$2,874.26RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01207RSD$0.01288RSD$0.01168RSD$0.01185RSD$1,609.31RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01240RSD$0.01253RSD$0.01172RSD$0.01191RSD$1,991.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01199RSD$0.01291RSD$0.01199RSD$0.01240RSD$2,797.67RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01285RSD$0.01291RSD$0.01190RSD$0.01196RSD$6,230.39RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01245RSD$0.01287RSD$0.01226RSD$0.01282RSD$3,174.36RSD$0.00

Dobijte potpun pregled istorije cene za GENZ Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GENZ Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GENZ Token, kao i istorijski obim trgovanja za GENZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GENZ Token, od početne cene za GENZ Token do najnovijih podataka o ceni za GENZ. Naš alat za istoriju cene za GENZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije