Slika za GENZ
GENZGENZ ETF
RSD$0.0006181
-2.27%
1D

GENZ ETF (GENZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0006324RSD$0.0006327RSD$0.0006083RSD$0.0006181RSD$9,327.85RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006324RSD$0.0006324RSD$0.0006324RSD$0.0006324RSD$3.09RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006324RSD$0.0006324RSD$0.0006324RSD$0.0006324RSD$3.09RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006607RSD$0.0006844RSD$0.0006299RSD$0.0006324RSD$4.34RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006988RSD$0.0006988RSD$0.0006482RSD$0.0006585RSD$27.01RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006988RSD$0.0006988RSD$0.0006988RSD$0.0006988RSD$14.33RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006988RSD$0.0006988RSD$0.0006988RSD$0.0006988RSD$14.33RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006936RSD$0.0007105RSD$0.0006797RSD$0.0006988RSD$14.22RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006897RSD$0.0006990RSD$0.0006820RSD$0.0006936RSD$1,732.84RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007086RSD$0.0007186RSD$0.0006906RSD$0.0006911RSD$2,043.64RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007468RSD$0.0007497RSD$0.0006841RSD$0.0007079RSD$165.38RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007701RSD$0.0007707RSD$0.0007325RSD$0.0007468RSD$17.37RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007701RSD$0.0007701RSD$0.0007701RSD$0.0007701RSD$38.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007701RSD$0.0007701RSD$0.0007701RSD$0.0007701RSD$38.33RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007625RSD$0.0007867RSD$0.0007585RSD$0.0007701RSD$40.25RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007577RSD$0.0007792RSD$0.0007505RSD$0.0007625RSD$60.28RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007529RSD$0.0007886RSD$0.0007308RSD$0.0007582RSD$860.36RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007599RSD$0.0007672RSD$0.0007412RSD$0.0007529RSD$2,317.08RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007920RSD$0.0007920RSD$0.0007565RSD$0.0007599RSD$1,397.73RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007920RSD$0.0007920RSD$0.0007920RSD$0.0007920RSD$208.65RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007920RSD$0.0007920RSD$0.0007920RSD$0.0007920RSD$208.65RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007682RSD$0.0008285RSD$0.0007605RSD$0.0007920RSD$237.30RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008034RSD$0.0008126RSD$0.0007626RSD$0.0007650RSD$9,888.34RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007637RSD$0.0008016RSD$0.0007604RSD$0.0008016RSD$4,490.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007508RSD$0.0007687RSD$0.0007405RSD$0.0007637RSD$4,172.52RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008038RSD$0.0008067RSD$0.0007347RSD$0.0007509RSD$16,266RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008222RSD$0.0008339RSD$0.0007952RSD$0.0008020RSD$1,266.57RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007705RSD$0.0008289RSD$0.0007695RSD$0.0008222RSD$32.78RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007005RSD$0.0007776RSD$0.0007005RSD$0.0007705RSD$17.16RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007005RSD$0.0007005RSD$0.0007005RSD$0.0007005RSD$181.11RSD$0.00

Dobijte potpun pregled istorije cene za GENZ ETF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GENZ ETF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GENZ ETF, kao i istorijski obim trgovanja za GENZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GENZ ETF, od početne cene za GENZ ETF do najnovijih podataka o ceni za GENZ. Naš alat za istoriju cene za GENZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije